Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 113.51 and 115.5
| Daily Target 1 | 113.01 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 115.00333333333 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116.99 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.00 (-1.89%) | 116.00 | 114.01 - 116.00 | 5.2811 times | Thu 24 April 2025 | 117.21 (0.78%) | 117.50 | 116.55 - 117.70 | 0.5646 times | Tue 22 April 2025 | 116.30 (0.32%) | 113.04 | 113.04 - 116.30 | 0.0553 times | Mon 21 April 2025 | 115.93 (2.62%) | 114.30 | 114.25 - 115.93 | 0.9635 times | Wed 16 April 2025 | 112.97 (-0.01%) | 112.98 | 112.22 - 115.20 | 0.346 times | Tue 15 April 2025 | 112.98 (1.2%) | 112.18 | 112.18 - 113.06 | 0.37 times | Fri 11 April 2025 | 111.64 (1.53%) | 110.35 | 110.21 - 111.64 | 0.6055 times | Wed 09 April 2025 | 109.96 (0.77%) | 109.25 | 109.25 - 109.96 | 0.6055 times | Tue 08 April 2025 | 109.12 (-0.89%) | 108.01 | 108.00 - 109.13 | 0.4853 times | Fri 04 April 2025 | 110.10 (0.25%) | 110.92 | 110.10 - 110.92 | 0.7232 times | Wed 02 April 2025 | 109.83 (0.17%) | 109.64 | 109.37 - 110.39 | 0.3388 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 114.02 and 118.68
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.00 (1.8%) | 114.30 | 113.04 - 117.70 | 4.1179 times | Wed 16 April 2025 | 112.97 (1.19%) | 112.18 | 112.18 - 115.20 | 0.4295 times | Fri 11 April 2025 | 111.64 (1.4%) | 108.01 | 108.00 - 111.64 | 1.0176 times | Fri 04 April 2025 | 110.10 (1.28%) | 109.64 | 109.37 - 110.92 | 0.6803 times | Fri 28 March 2025 | 108.71 (-1.86%) | 110.77 | 108.71 - 111.08 | 1.4687 times | Fri 21 March 2025 | 110.77 (4.74%) | 106.00 | 104.98 - 110.90 | 0.3387 times | Thu 13 March 2025 | 105.76 (-0.25%) | 106.03 | 105.76 - 106.15 | 0.1427 times | Thu 06 March 2025 | 106.03 (1.78%) | 104.18 | 103.41 - 106.42 | 0.405 times | Fri 28 February 2025 | 104.18 (-3.38%) | 108.16 | 104.12 - 108.31 | 0.3848 times | Fri 21 February 2025 | 107.82 (-1.62%) | 111.79 | 107.35 - 111.79 | 1.0147 times | Fri 14 February 2025 | 109.60 (-4.19%) | 114.81 | 108.24 - 115.60 | 0.9715 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 111.5 and 121.2
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.00 (5.79%) | 109.64 | 108.00 - 117.70 | 0.2709 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1022 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 0.9329 times | Fri 31 January 2025 | 113.72 (-1.58%) | 116.08 | 109.65 - 120.90 | 1.7148 times | Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.3574 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 0.8837 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.0306 times | Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.3038 times | Thu 29 August 2024 | 122.32 (1.63%) | 120.61 | 116.71 - 123.45 | 2.3365 times | Wed 31 July 2024 | 120.36 (5.84%) | 118.84 | 112.52 - 124.00 | 1.0672 times | Fri 28 June 2024 | 113.72 (7.98%) | 107.60 | 105.17 - 118.14 | 1.7425 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 112.56 |
| 20 day DMA | 110.97 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.6 |
| 100 day DMA | 113.59 |
| 150 day DMA | 117.46 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.21 | 114.21 |
| 12 day EMA | 113.23 | 112.91 | 112.13 |
| 20 day EMA | 111.99 | 111.67 | 111.09 |
| 35 day EMA | 111.52 | 111.31 | 110.96 |
| 50 day EMA | 111.28 | 111.13 | 110.88 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.08 | 113.96 |
| 12 day SMA | 112.56 | 112.03 | 111.42 |
| 20 day SMA | 110.97 | 110.53 | 109.97 |
| 35 day SMA | 109.55 | 109.54 | 109.46 |
| 50 day SMA | 110.6 | 110.54 | 110.44 |
| 100 day SMA | 113.59 | 113.64 | 113.68 |
| 150 day SMA | 117.46 | 117.48 | 117.49 |
| 200 day SMA | 116.64 | 116.61 | 116.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.