Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1120.05 and 1148.6
| Daily Target 1 | 1114.35 |
| Daily Target 2 | 1125.75 |
| Daily Target 3 | 1142.9 |
| Daily Target 4 | 1154.3 |
| Daily Target 5 | 1171.45 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1137.15 (-0.1%) | 1160.05 | 1131.50 - 1160.05 | 0.6032 times | Tue 22 April 2025 | 1138.25 (1.14%) | 1126.00 | 1108.85 - 1150.80 | 0.6532 times | Mon 21 April 2025 | 1125.45 (-0.66%) | 1116.10 | 1109.45 - 1143.20 | 2.2338 times | Thu 17 April 2025 | 1132.95 (0.98%) | 1120.05 | 1113.40 - 1143.65 | 0.3055 times | Wed 16 April 2025 | 1121.90 (-0.43%) | 1129.25 | 1119.50 - 1135.05 | 0.8603 times | Tue 15 April 2025 | 1126.75 (3.37%) | 1130.00 | 1123.00 - 1148.50 | 0.5433 times | Fri 11 April 2025 | 1090.00 (6.13%) | 1066.05 | 1062.85 - 1105.15 | 0.6196 times | Wed 09 April 2025 | 1027.00 (-3.05%) | 1041.05 | 1012.10 - 1050.10 | 2.524 times | Tue 08 April 2025 | 1059.30 (-2.5%) | 1048.50 | 1047.25 - 1070.95 | 0.506 times | Fri 04 April 2025 | 1086.45 (-9.76%) | 1151.05 | 1081.40 - 1151.10 | 1.151 times | Wed 02 April 2025 | 1203.95 (1.33%) | 1240.00 | 1163.10 - 1240.00 | 2.0568 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1123 and 1174.2
| Weekly Target 1 | 1084.15 |
| Weekly Target 2 | 1110.65 |
| Weekly Target 3 | 1135.35 |
| Weekly Target 4 | 1161.85 |
| Weekly Target 5 | 1186.55 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1137.15 (0.37%) | 1116.10 | 1108.85 - 1160.05 | 0.6461 times | Thu 17 April 2025 | 1132.95 (3.94%) | 1130.00 | 1113.40 - 1148.50 | 0.3164 times | Fri 11 April 2025 | 1090.00 (0.33%) | 1048.50 | 1012.10 - 1105.15 | 0.6756 times | Fri 04 April 2025 | 1086.45 (-10.64%) | 1240.00 | 1081.40 - 1240.00 | 0.742 times | Fri 28 March 2025 | 1215.80 (-2.24%) | 1289.95 | 1199.00 - 1289.95 | 1.4879 times | Fri 21 March 2025 | 1243.60 (8.09%) | 1150.55 | 1147.40 - 1250.05 | 1.2628 times | Thu 13 March 2025 | 1150.55 (-0.61%) | 1308.95 | 1120.85 - 1308.95 | 0.967 times | Fri 07 March 2025 | 1157.60 (3.88%) | 1085.05 | 1057.85 - 1173.75 | 1.127 times | Fri 28 February 2025 | 1114.40 (-7.11%) | 1166.00 | 1099.00 - 1209.40 | 1.0753 times | Fri 21 February 2025 | 1199.75 (0.75%) | 1193.00 | 1124.15 - 1235.75 | 1.6999 times | Fri 14 February 2025 | 1190.80 (-6.52%) | 1294.95 | 1137.75 - 1294.95 | 2.4733 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 960.68 and 1188.58
| Monthly Target 1 | 901.85 |
| Monthly Target 2 | 1019.5 |
| Monthly Target 3 | 1129.75 |
| Monthly Target 4 | 1247.4 |
| Monthly Target 5 | 1357.65 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1137.15 (-6.47%) | 1240.00 | 1012.10 - 1240.00 | 0.2398 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.4881 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.6073 times | Fri 31 January 2025 | 1262.50 (-15.22%) | 1482.10 | 1167.70 - 1509.00 | 0.7986 times | Tue 31 December 2024 | 1489.20 (-6.08%) | 1587.60 | 1455.00 - 1705.60 | 0.4813 times | Fri 29 November 2024 | 1585.55 (4.15%) | 1559.85 | 1430.60 - 1631.90 | 0.5149 times | Thu 31 October 2024 | 1522.30 (-9.6%) | 1652.00 | 1451.00 - 1696.00 | 0.7468 times | Mon 30 September 2024 | 1683.95 (11.78%) | 1493.35 | 1370.00 - 1756.95 | 2.2023 times | Fri 30 August 2024 | 1506.45 (6.29%) | 1445.05 | 1330.40 - 1550.00 | 1.1759 times | Wed 31 July 2024 | 1417.25 (9.85%) | 1290.30 | 1290.30 - 1453.50 | 2.7451 times | Fri 28 June 2024 | 1290.15 (22.89%) | 1081.10 | 954.10 - 1344.70 | 6.4945 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1133.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1161 and price is deviating by 63 points
Upper Bollinger band is at 1287 and lower is at 1035, while middle bands are at 1098 and 1224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.1 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1131.14 |
| 12 day DMA | 1119.78 |
| 20 day DMA | 1160.45 |
| 35 day DMA | 1154.68 |
| 50 day DMA | 1172.44 |
| 100 day DMA | 1314.22 |
| 150 day DMA | 1395.1 |
| 200 day DMA | 1398.41 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.03 | 1126.47 | 1120.58 |
| 12 day EMA | 1133.11 | 1132.37 | 1131.3 |
| 20 day EMA | 1142.9 | 1143.51 | 1144.06 |
| 35 day EMA | 1159.93 | 1161.27 | 1162.62 |
| 50 day EMA | 1172.41 | 1173.85 | 1175.3 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.14 | 1129.06 | 1119.41 |
| 12 day SMA | 1119.78 | 1126.33 | 1132.65 |
| 20 day SMA | 1160.45 | 1161.08 | 1161.7 |
| 35 day SMA | 1154.68 | 1156.21 | 1157.43 |
| 50 day SMA | 1172.44 | 1174.64 | 1177.09 |
| 100 day SMA | 1314.22 | 1317.71 | 1320.88 |
| 150 day SMA | 1395.1 | 1396.92 | 1398.78 |
| 200 day SMA | 1398.41 | 1399.22 | 1399.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.