Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 507.23 and 514.78
| Daily Target 1 | 505.63 |
| Daily Target 2 | 508.82 |
| Daily Target 3 | 513.18333333333 |
| Daily Target 4 | 516.37 |
| Daily Target 5 | 520.73 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 512.00 (-3.62%) | 517.55 | 510.00 - 517.55 | 0.4587 times | Tue 22 April 2025 | 531.25 (0.45%) | 541.90 | 531.25 - 541.90 | 0.1376 times | Mon 21 April 2025 | 528.85 (0.8%) | 532.00 | 515.70 - 540.95 | 0.5505 times | Thu 17 April 2025 | 524.65 (-2.21%) | 536.50 | 516.50 - 536.50 | 0.5505 times | Wed 16 April 2025 | 536.50 (1.23%) | 528.10 | 528.10 - 550.00 | 1.6972 times | Tue 15 April 2025 | 530.00 (3.94%) | 496.05 | 495.25 - 531.85 | 1.3761 times | Fri 11 April 2025 | 509.90 (1.37%) | 503.00 | 503.00 - 509.90 | 0.2294 times | Wed 09 April 2025 | 503.00 (1.15%) | 500.00 | 486.00 - 503.00 | 1.2385 times | Tue 08 April 2025 | 497.30 (2.96%) | 490.00 | 485.10 - 500.00 | 1.422 times | Fri 04 April 2025 | 483.00 (1.19%) | 501.00 | 482.10 - 511.75 | 2.3394 times | Wed 02 April 2025 | 477.30 (2.87%) | 461.00 | 461.00 - 483.00 | 0.8716 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 495.05 and 526.95
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 500.7 |
| Weekly Target 3 | 521.3 |
| Weekly Target 4 | 532.6 |
| Weekly Target 5 | 553.2 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 512.00 (-2.41%) | 532.00 | 510.00 - 541.90 | 0.0466 times | Thu 17 April 2025 | 524.65 (2.89%) | 496.05 | 495.25 - 550.00 | 0.1472 times | Fri 11 April 2025 | 509.90 (5.57%) | 490.00 | 485.10 - 509.90 | 0.1174 times | Fri 04 April 2025 | 483.00 (12.69%) | 431.10 | 431.10 - 511.75 | 0.1845 times | Fri 28 March 2025 | 428.60 (-4.99%) | 445.00 | 427.50 - 483.00 | 0.6745 times | Fri 21 March 2025 | 451.10 (12.49%) | 393.60 | 393.60 - 476.50 | 2.4054 times | Thu 13 March 2025 | 401.00 (-6.74%) | 430.00 | 400.00 - 434.00 | 4.5314 times | Fri 07 March 2025 | 430.00 (1.25%) | 423.00 | 420.00 - 446.90 | 0.8105 times | Fri 28 February 2025 | 424.70 (-6.12%) | 431.05 | 402.00 - 459.95 | 0.4285 times | Fri 21 February 2025 | 452.40 (-4.49%) | 483.10 | 401.25 - 495.00 | 0.654 times | Fri 14 February 2025 | 473.65 (-10.66%) | 541.95 | 449.00 - 549.00 | 0.4621 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 471.55 and 590.45
| Monthly Target 1 | 378.8 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 497.7 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 616.6 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 512.00 (19.46%) | 431.10 | 431.10 - 550.00 | 0.1565 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 2.6599 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.5802 times | Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.0363 times | Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.5267 times | Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.3784 times | Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.4367 times | Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.6744 times | Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.1781 times | Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 2.3727 times | Fri 28 June 2024 | 497.75 (30.22%) | 385.00 | 351.00 - 535.25 | 2.0644 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prevest 543363 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 35 points
Upper Bollinger band is at 554 and lower is at 416, while middle bands are at 450 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term and the buy signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.49 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 526.65 |
| 12 day DMA | 508.15 |
| 20 day DMA | 484.57 |
| 35 day DMA | 459.41 |
| 50 day DMA | 471.06 |
| 100 day DMA | 529.56 |
| 150 day DMA | 542.76 |
| 200 day DMA | 557.35 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.85 | 525.27 | 522.28 |
| 12 day EMA | 506.93 | 506.01 | 501.42 |
| 20 day EMA | 493.45 | 491.5 | 487.32 |
| 35 day EMA | 488.46 | 487.07 | 484.47 |
| 50 day EMA | 483.18 | 482 | 479.99 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.65 | 530.25 | 525.98 |
| 12 day SMA | 508.15 | 501.2 | 494.98 |
| 20 day SMA | 484.57 | 479.4 | 472.89 |
| 35 day SMA | 459.41 | 457.83 | 455.12 |
| 50 day SMA | 471.06 | 471.86 | 472.23 |
| 100 day SMA | 529.56 | 529.89 | 530.1 |
| 150 day SMA | 542.76 | 543.42 | 543.83 |
| 200 day SMA | 557.35 | 557.28 | 557.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.