Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 147.55 and 152.35
| Daily Target 1 | 143.83 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 153.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.10 (0.2%) | 147.00 | 146.00 - 150.80 | 0.9673 times | Thu 05 June 2025 | 148.80 (2.51%) | 146.45 | 146.00 - 149.65 | 1.5098 times | Wed 04 June 2025 | 145.15 (-0.58%) | 146.00 | 144.35 - 147.50 | 0.3725 times | Tue 03 June 2025 | 146.00 (-3.22%) | 147.95 | 144.00 - 148.00 | 0.7778 times | Mon 02 June 2025 | 150.85 (3.11%) | 146.05 | 143.00 - 152.65 | 0.8301 times | Fri 30 May 2025 | 146.30 (-3.24%) | 151.20 | 145.00 - 153.00 | 1.4771 times | Thu 29 May 2025 | 151.20 (0.97%) | 149.05 | 148.00 - 154.00 | 1.0131 times | Wed 28 May 2025 | 149.75 (0.71%) | 151.00 | 149.20 - 154.15 | 0.8366 times | Tue 27 May 2025 | 148.70 (0.61%) | 147.80 | 144.50 - 151.90 | 0.7124 times | Mon 26 May 2025 | 147.80 (-2.7%) | 152.75 | 145.00 - 156.70 | 1.5033 times | Fri 23 May 2025 | 151.90 (-0.78%) | 153.00 | 149.00 - 155.90 | 2.5033 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 146.05 and 155.7
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 148.25 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.10 (1.91%) | 146.05 | 143.00 - 152.65 | 1.2951 times | Fri 30 May 2025 | 146.30 (-3.69%) | 152.75 | 144.50 - 156.70 | 1.6103 times | Fri 23 May 2025 | 151.90 (-3.86%) | 158.75 | 149.00 - 158.90 | 1.5458 times | Fri 16 May 2025 | 158.00 (16.52%) | 143.85 | 137.15 - 160.95 | 1.5173 times | Fri 09 May 2025 | 135.60 (-7.82%) | 147.10 | 133.05 - 154.90 | 0.8754 times | Fri 02 May 2025 | 147.10 (-13.39%) | 168.00 | 142.00 - 170.00 | 0.8811 times | Fri 25 April 2025 | 169.85 (1.1%) | 165.00 | 155.05 - 180.00 | 0.94 times | Thu 17 April 2025 | 168.00 (1.2%) | 174.60 | 167.40 - 174.90 | 0.2051 times | Fri 11 April 2025 | 166.00 (4.08%) | 151.50 | 150.00 - 172.90 | 0.6039 times | Fri 04 April 2025 | 159.50 (16.34%) | 136.00 | 130.00 - 162.00 | 0.526 times | Fri 28 March 2025 | 137.10 (7.61%) | 131.00 | 122.00 - 138.40 | 1.9521 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 146.05 and 155.7
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.10 (1.91%) | 146.05 | 143.00 - 152.65 | 0.4959 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 2.1499 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 1.1829 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 2.3891 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.9706 times | Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.5286 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.546 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.4137 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4551 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.8681 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.9372 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 149.05 |
| 20 day DMA | 151.55 |
| 35 day DMA | 154.24 |
| 50 day DMA | 149.42 |
| 100 day DMA | 147.71 |
| 150 day DMA | 159.48 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 147.85 | 147.37 |
| 12 day EMA | 149.19 | 149.21 | 149.29 |
| 20 day EMA | 149.75 | 149.82 | 149.93 |
| 35 day EMA | 148.49 | 148.45 | 148.43 |
| 50 day EMA | 146.88 | 146.79 | 146.71 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 147.42 | 147.9 |
| 12 day SMA | 149.05 | 149.31 | 149.93 |
| 20 day SMA | 151.55 | 150.87 | 150.65 |
| 35 day SMA | 154.24 | 154.9 | 155.39 |
| 50 day SMA | 149.42 | 148.72 | 148.13 |
| 100 day SMA | 147.71 | 147.83 | 147.94 |
| 150 day SMA | 159.48 | 159.89 | 160.28 |
| 200 day SMA | 176.6 | 176.95 | 177.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.