Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 169.45 and 177.45
Daily Target 1 | 167.63 |
Daily Target 2 | 171.27 |
Daily Target 3 | 175.63333333333 |
Daily Target 4 | 179.27 |
Daily Target 5 | 183.63 |
Daily price and volume Mtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.90 (0.69%) | 175.05 | 172.00 - 180.00 | 2.1245 times | Mon 21 April 2025 | 173.70 (3.39%) | 165.00 | 164.00 - 174.05 | 1.8182 times | Thu 17 April 2025 | 168.00 (-1.87%) | 171.20 | 167.40 - 171.20 | 0.0791 times | Wed 16 April 2025 | 171.20 (-0.47%) | 173.00 | 169.00 - 174.90 | 0.4941 times | Tue 15 April 2025 | 172.00 (3.61%) | 174.60 | 170.30 - 174.60 | 0.4941 times | Fri 11 April 2025 | 166.00 (5.23%) | 168.95 | 160.40 - 172.90 | 1.3834 times | Wed 09 April 2025 | 157.75 (3.61%) | 158.20 | 151.35 - 163.00 | 0.9486 times | Tue 08 April 2025 | 152.25 (-4.55%) | 151.50 | 150.00 - 158.25 | 0.8103 times | Fri 04 April 2025 | 159.50 (17.8%) | 153.80 | 150.60 - 162.00 | 1.0968 times | Wed 02 April 2025 | 135.40 (3.99%) | 133.00 | 133.00 - 139.00 | 0.751 times | Tue 01 April 2025 | 130.20 (-5.03%) | 136.00 | 130.00 - 136.00 | 0.8893 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 169.45 and 185.45
Weekly Target 1 | 156.97 |
Weekly Target 2 | 165.93 |
Weekly Target 3 | 172.96666666667 |
Weekly Target 4 | 181.93 |
Weekly Target 5 | 188.97 |
Weekly price and volumes for Mtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.90 (4.11%) | 165.00 | 164.00 - 180.00 | 0.7865 times | Thu 17 April 2025 | 168.00 (1.2%) | 174.60 | 167.40 - 174.90 | 0.2129 times | Fri 11 April 2025 | 166.00 (4.08%) | 151.50 | 150.00 - 172.90 | 0.6268 times | Fri 04 April 2025 | 159.50 (16.34%) | 136.00 | 130.00 - 162.00 | 0.546 times | Fri 28 March 2025 | 137.10 (7.61%) | 131.00 | 122.00 - 138.40 | 2.0264 times | Fri 21 March 2025 | 127.40 (6.7%) | 118.20 | 107.00 - 130.50 | 1.8963 times | Thu 13 March 2025 | 119.40 (-4.44%) | 116.50 | 115.00 - 131.05 | 1.6598 times | Fri 07 March 2025 | 124.95 (1.13%) | 124.00 | 112.30 - 135.00 | 0.8949 times | Fri 28 February 2025 | 123.55 (-5.79%) | 131.00 | 121.00 - 136.50 | 0.276 times | Fri 21 February 2025 | 131.15 (0.88%) | 132.00 | 122.00 - 138.00 | 1.0743 times | Fri 14 February 2025 | 130.00 (-17.56%) | 160.00 | 130.00 - 162.30 | 0.3686 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 152.45 and 202.45
Monthly Target 1 | 111.63 |
Monthly Target 2 | 143.27 |
Monthly Target 3 | 161.63333333333 |
Monthly Target 4 | 193.27 |
Monthly Target 5 | 211.63 |
Monthly price and volumes Mtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 174.90 (27.57%) | 136.00 | 130.00 - 180.00 | 0.7546 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 2.2502 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.9142 times | Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4978 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.5143 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.3896 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4287 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.8176 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.8827 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.5503 times | Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.4861 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mtcl 543364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.45
BullKhan value: 66 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 22 points
Upper Bollinger band is at 188 and lower is at 101, while middle bands are at 122 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
DMA period | DMA value |
5 day DMA | 171.96 |
12 day DMA | 158.17 |
20 day DMA | 143.72 |
35 day DMA | 135.4 |
50 day DMA | 138.8 |
100 day DMA | 155.48 |
150 day DMA | 172.53 |
200 day DMA | 188.88 |
EMA (exponential moving average) of Mtcl 543364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.4 | 168.15 | 165.37 |
12 day EMA | 159.71 | 156.95 | 153.9 |
20 day EMA | 151.66 | 149.21 | 146.63 |
35 day EMA | 147.01 | 145.37 | 143.7 |
50 day EMA | 144.09 | 142.83 | 141.57 |
SMA (simple moving average) of Mtcl 543364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.96 | 170.18 | 166.99 |
12 day SMA | 158.17 | 153.95 | 150.46 |
20 day SMA | 143.72 | 140.95 | 138.25 |
35 day SMA | 135.4 | 133.91 | 132.51 |
50 day SMA | 138.8 | 138.52 | 138.12 |
100 day SMA | 155.48 | 155.54 | 155.67 |
150 day SMA | 172.53 | 172.9 | 173.34 |
200 day SMA | 188.88 | 188.78 | 188.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.