Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 169.45 and 177.45

Daily Target 1167.63
Daily Target 2171.27
Daily Target 3175.63333333333
Daily Target 4179.27
Daily Target 5183.63

Daily price and volume Mtcl

Date Closing Open Range Volume
Tue 22 April 2025 174.90 (0.69%) 175.05 172.00 - 180.00 2.1245 times
Mon 21 April 2025 173.70 (3.39%) 165.00 164.00 - 174.05 1.8182 times
Thu 17 April 2025 168.00 (-1.87%) 171.20 167.40 - 171.20 0.0791 times
Wed 16 April 2025 171.20 (-0.47%) 173.00 169.00 - 174.90 0.4941 times
Tue 15 April 2025 172.00 (3.61%) 174.60 170.30 - 174.60 0.4941 times
Fri 11 April 2025 166.00 (5.23%) 168.95 160.40 - 172.90 1.3834 times
Wed 09 April 2025 157.75 (3.61%) 158.20 151.35 - 163.00 0.9486 times
Tue 08 April 2025 152.25 (-4.55%) 151.50 150.00 - 158.25 0.8103 times
Fri 04 April 2025 159.50 (17.8%) 153.80 150.60 - 162.00 1.0968 times
Wed 02 April 2025 135.40 (3.99%) 133.00 133.00 - 139.00 0.751 times
Tue 01 April 2025 130.20 (-5.03%) 136.00 130.00 - 136.00 0.8893 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 169.45 and 185.45

Weekly Target 1156.97
Weekly Target 2165.93
Weekly Target 3172.96666666667
Weekly Target 4181.93
Weekly Target 5188.97

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Tue 22 April 2025 174.90 (4.11%) 165.00 164.00 - 180.00 0.7865 times
Thu 17 April 2025 168.00 (1.2%) 174.60 167.40 - 174.90 0.2129 times
Fri 11 April 2025 166.00 (4.08%) 151.50 150.00 - 172.90 0.6268 times
Fri 04 April 2025 159.50 (16.34%) 136.00 130.00 - 162.00 0.546 times
Fri 28 March 2025 137.10 (7.61%) 131.00 122.00 - 138.40 2.0264 times
Fri 21 March 2025 127.40 (6.7%) 118.20 107.00 - 130.50 1.8963 times
Thu 13 March 2025 119.40 (-4.44%) 116.50 115.00 - 131.05 1.6598 times
Fri 07 March 2025 124.95 (1.13%) 124.00 112.30 - 135.00 0.8949 times
Fri 28 February 2025 123.55 (-5.79%) 131.00 121.00 - 136.50 0.276 times
Fri 21 February 2025 131.15 (0.88%) 132.00 122.00 - 138.00 1.0743 times
Fri 14 February 2025 130.00 (-17.56%) 160.00 130.00 - 162.30 0.3686 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 152.45 and 202.45

Monthly Target 1111.63
Monthly Target 2143.27
Monthly Target 3161.63333333333
Monthly Target 4193.27
Monthly Target 5211.63

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Tue 22 April 2025 174.90 (27.57%) 136.00 130.00 - 180.00 0.7546 times
Fri 28 March 2025 137.10 (10.97%) 124.00 107.00 - 138.40 2.2502 times
Fri 28 February 2025 123.55 (-25.19%) 164.20 121.00 - 168.95 0.9142 times
Fri 31 January 2025 165.15 (2.45%) 162.00 150.00 - 190.00 0.4978 times
Tue 31 December 2024 161.20 (-19.82%) 200.00 155.00 - 200.00 0.5143 times
Fri 29 November 2024 201.05 (4.06%) 193.25 161.00 - 210.00 0.3896 times
Thu 31 October 2024 193.20 (-8%) 211.00 183.00 - 216.00 0.4287 times
Mon 30 September 2024 210.00 (-13.42%) 253.80 209.00 - 253.80 0.8176 times
Fri 30 August 2024 242.55 (-7.25%) 256.50 210.50 - 274.00 0.8827 times
Wed 31 July 2024 261.50 (31.57%) 205.95 200.00 - 277.90 2.5503 times
Fri 28 June 2024 198.75 (39.96%) 155.00 129.00 - 219.90 1.4861 times

 monthly chart Mtcl

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtcl 543364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mtcl 543364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mtcl 543364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.45

BullKhan value: 66 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 22 points

Upper Bollinger band is at 188 and lower is at 101, while middle bands are at 122 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 171.96
12 day DMA 158.17
20 day DMA 143.72
35 day DMA 135.4
50 day DMA 138.8
100 day DMA 155.48
150 day DMA 172.53
200 day DMA 188.88

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA170.4168.15165.37
12 day EMA159.71156.95153.9
20 day EMA151.66149.21146.63
35 day EMA147.01145.37143.7
50 day EMA144.09142.83141.57

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA171.96170.18166.99
12 day SMA158.17153.95150.46
20 day SMA143.72140.95138.25
35 day SMA135.4133.91132.51
50 day SMA138.8138.52138.12
100 day SMA155.48155.54155.67
150 day SMA172.53172.9173.34
200 day SMA188.88188.78188.65
Back to top | Use Dark Theme