Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 46.11 and 47.56
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.62 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.26 (0.25%) | 47.48 | 46.40 - 47.85 | 0.8597 times | Mon 21 April 2025 | 47.14 (0.21%) | 46.46 | 46.46 - 47.35 | 0.6283 times | Thu 17 April 2025 | 47.04 (-0.49%) | 46.63 | 46.32 - 47.36 | 0.7273 times | Wed 16 April 2025 | 47.27 (-1.11%) | 47.65 | 47.02 - 47.80 | 0.6638 times | Tue 15 April 2025 | 47.80 (1.21%) | 48.00 | 47.40 - 49.49 | 1.1459 times | Fri 11 April 2025 | 47.23 (3.99%) | 47.00 | 46.74 - 47.23 | 0.0184 times | Wed 09 April 2025 | 45.42 (-0.63%) | 45.38 | 44.89 - 46.04 | 1.6564 times | Tue 08 April 2025 | 45.71 (0.64%) | 46.15 | 43.55 - 47.60 | 1.6334 times | Fri 04 April 2025 | 45.42 (-4.6%) | 46.99 | 44.23 - 47.03 | 1.7712 times | Wed 02 April 2025 | 47.61 (-2.7%) | 49.49 | 45.77 - 49.82 | 0.8956 times | Tue 01 April 2025 | 48.93 (-1.57%) | 49.49 | 48.22 - 50.33 | 0.9451 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 46.83 and 48.28
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.26 (0.47%) | 46.46 | 46.40 - 47.85 | 0.591 times | Thu 17 April 2025 | 47.04 (-0.4%) | 48.00 | 46.32 - 49.49 | 1.0075 times | Fri 11 April 2025 | 47.23 (3.99%) | 46.15 | 43.55 - 47.60 | 1.3138 times | Fri 04 April 2025 | 45.42 (-8.63%) | 49.49 | 44.23 - 50.33 | 1.4344 times | Fri 28 March 2025 | 49.71 (-4.13%) | 51.84 | 48.40 - 55.00 | 1.0879 times | Fri 21 March 2025 | 51.85 (11.7%) | 47.68 | 47.00 - 52.49 | 1.385 times | Thu 13 March 2025 | 46.42 (-10.04%) | 52.67 | 45.38 - 53.28 | 0.9515 times | Fri 07 March 2025 | 51.60 (-8.32%) | 55.90 | 51.00 - 57.72 | 1.2266 times | Fri 28 February 2025 | 56.28 (-6.82%) | 60.00 | 55.82 - 60.01 | 0.7046 times | Fri 21 February 2025 | 60.40 (1.56%) | 58.28 | 58.28 - 60.44 | 0.2977 times | Fri 14 February 2025 | 59.47 (-0.25%) | 59.62 | 59.00 - 60.26 | 0.2487 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 42.02 and 48.8
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.26 (-4.93%) | 49.49 | 43.55 - 50.33 | 1.3805 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.4771 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.6202 times | Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 1.0145 times | Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.7422 times | Fri 29 November 2024 | 53.29 (17.33%) | 46.18 | 45.00 - 56.30 | 2.0513 times | Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.844 times | Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.589 times | Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.5634 times | Wed 31 July 2024 | 44.15 (1.63%) | 43.74 | 42.97 - 44.80 | 0.7179 times | Fri 28 June 2024 | 43.44 (0.32%) | 43.85 | 42.61 - 44.50 | 0.4555 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masptop50 543365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masptop50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.87 |
| 35 day DMA | 51.33 |
| 50 day DMA | 53.68 |
| 100 day DMA | 55.19 |
| 150 day DMA | 51.82 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.15 | 47.16 |
| 12 day EMA | 47.77 | 47.86 | 47.99 |
| 20 day EMA | 48.83 | 48.99 | 49.19 |
| 35 day EMA | 51.13 | 51.36 | 51.61 |
| 50 day EMA | 53.45 | 53.7 | 53.97 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.3 | 46.95 |
| 12 day SMA | 47.21 | 47.69 | 48.25 |
| 20 day SMA | 48.87 | 48.82 | 48.76 |
| 35 day SMA | 51.33 | 51.7 | 52.06 |
| 50 day SMA | 53.68 | 53.88 | 54.09 |
| 100 day SMA | 55.19 | 55.21 | 55.23 |
| 150 day SMA | 51.82 | 51.79 | 51.77 |
| 200 day SMA | 49.77 | 49.75 | 49.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.