Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 196.95 and 219.95
| Daily Target 1 | 190.3 |
| Daily Target 2 | 203.6 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 236.3 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (2.31%) | 223.00 | 200.00 - 223.00 | 0.7463 times | Mon 21 April 2025 | 212.00 (1.92%) | 220.00 | 210.00 - 220.00 | 0.4478 times | Thu 17 April 2025 | 208.00 (4.37%) | 205.00 | 198.90 - 208.75 | 2.2388 times | Fri 04 April 2025 | 199.30 (-1.68%) | 199.30 | 199.30 - 199.30 | 0.1493 times | Wed 26 March 2025 | 202.70 (1.38%) | 199.30 | 199.00 - 205.00 | 0.8955 times | Tue 25 March 2025 | 199.95 (2.17%) | 204.50 | 197.00 - 204.50 | 1.4925 times | Mon 24 March 2025 | 195.70 (-5%) | 206.00 | 195.70 - 206.00 | 0.2985 times | Fri 21 March 2025 | 206.00 (-4.63%) | 206.00 | 206.00 - 206.00 | 0.1493 times | Wed 19 March 2025 | 216.00 (-1.37%) | 218.00 | 216.00 - 219.00 | 2.5373 times | Tue 18 March 2025 | 219.00 (1.39%) | 214.00 | 214.00 - 219.00 | 1.0448 times | Thu 13 March 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1493 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 196.95 and 219.95
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (4.28%) | 220.00 | 200.00 - 223.00 | 0.2974 times | Thu 17 April 2025 | 208.00 (4.37%) | 205.00 | 198.90 - 208.75 | 0.5576 times | Fri 04 April 2025 | 199.30 (-3.25%) | 206.00 | 195.70 - 206.00 | 0.7063 times | Fri 21 March 2025 | 206.00 (-4.63%) | 214.00 | 206.00 - 219.00 | 0.9294 times | Thu 13 March 2025 | 216.00 (1.84%) | 201.75 | 201.75 - 219.90 | 0.3717 times | Fri 07 March 2025 | 212.10 (-0.19%) | 201.90 | 201.90 - 212.10 | 0.632 times | Fri 28 February 2025 | 212.50 (-2.3%) | 206.65 | 206.65 - 227.00 | 5.2045 times | Thu 20 February 2025 | 217.50 (-2.68%) | 212.35 | 212.35 - 228.90 | 0.2602 times | Fri 14 February 2025 | 223.50 (-1.26%) | 223.75 | 223.25 - 235.00 | 0.2602 times | Fri 31 January 2025 | 226.35 (0.62%) | 213.75 | 203.10 - 227.30 | 0.7807 times | Fri 24 January 2025 | 224.95 (-4.28%) | 229.00 | 207.60 - 229.00 | 0.5948 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 207.9 and 232
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (7.01%) | 199.30 | 198.90 - 223.00 | 0.0577 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.1682 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.37 times | Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.5622 times | Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.9034 times | Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.1192 times | Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.8006 times | Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.3123 times | Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3508 times | Wed 31 July 2024 | 129.50 (0.35%) | 135.00 | 121.00 - 146.95 | 0.3556 times | Fri 28 June 2024 | 129.05 (30.35%) | 115.00 | 97.00 - 148.00 | 0.7088 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.3
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Svrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.82 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 208.63 |
| 20 day DMA | 209.65 |
| 35 day DMA | 216.22 |
| 50 day DMA | 219.43 |
| 100 day DMA | 195.64 |
| 150 day DMA | 175.85 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 206.79 | 204.18 |
| 12 day EMA | 209.04 | 207.61 | 206.81 |
| 20 day EMA | 210.64 | 209.98 | 209.77 |
| 35 day EMA | 213.68 | 213.49 | 213.58 |
| 50 day EMA | 217.68 | 217.71 | 217.94 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 204.39 | 201.13 |
| 12 day SMA | 208.63 | 208.23 | 207.4 |
| 20 day SMA | 209.65 | 209.98 | 210.54 |
| 35 day SMA | 216.22 | 216.64 | 217.3 |
| 50 day SMA | 219.43 | 219.34 | 219.37 |
| 100 day SMA | 195.64 | 194.87 | 194.16 |
| 150 day SMA | 175.85 | 175.33 | 174.84 |
| 200 day SMA | 161.17 | 160.65 | 160.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.