Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong Daily Stock price targets for Abslamc 543374 are 769.25 and 807.7

Daily Target 1740.17
Daily Target 2759.88
Daily Target 3778.61666666667
Daily Target 4798.33
Daily Target 5817.07

Daily price and volume Abslamc

Date Closing Open Range Volume
Fri 06 June 2025 779.60 (3.11%) 763.95 758.90 - 797.35 2.3083 times
Thu 05 June 2025 756.05 (-0.63%) 770.00 752.85 - 770.00 0.321 times
Wed 04 June 2025 760.85 (1.45%) 750.00 749.95 - 764.30 0.5556 times
Tue 03 June 2025 749.95 (0.02%) 750.05 745.10 - 763.55 0.9904 times
Mon 02 June 2025 749.80 (0.29%) 745.05 740.45 - 757.85 1.1621 times
Fri 30 May 2025 747.65 (3.19%) 725.55 723.85 - 759.00 2.4899 times
Thu 29 May 2025 724.55 (-1.56%) 736.10 722.00 - 740.20 0.4739 times
Wed 28 May 2025 736.05 (1.85%) 726.00 724.05 - 738.00 0.3106 times
Tue 27 May 2025 722.70 (-1.14%) 715.95 715.95 - 733.55 0.343 times
Mon 26 May 2025 731.05 (1.23%) 725.00 724.05 - 734.15 1.0452 times
Fri 23 May 2025 722.20 (1.98%) 701.75 701.75 - 724.00 1.3101 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 760.03 and 816.93

Weekly Target 1715.57
Weekly Target 2747.58
Weekly Target 3772.46666666667
Weekly Target 4804.48
Weekly Target 5829.37

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Fri 06 June 2025 779.60 (4.27%) 745.05 740.45 - 797.35 1.1937 times
Fri 30 May 2025 747.65 (3.52%) 725.00 715.95 - 759.00 1.0427 times
Fri 23 May 2025 722.20 (2.21%) 703.85 697.05 - 740.60 1.1898 times
Fri 16 May 2025 706.55 (9.7%) 659.95 656.05 - 712.45 1.387 times
Fri 09 May 2025 644.10 (-2.05%) 655.90 611.75 - 668.20 1.0007 times
Fri 02 May 2025 657.55 (2.45%) 664.95 630.70 - 685.80 2.0514 times
Fri 25 April 2025 641.85 (2.43%) 629.20 595.50 - 683.60 1.0784 times
Thu 17 April 2025 626.65 (0.3%) 634.25 618.50 - 640.95 0.4509 times
Fri 11 April 2025 624.80 (-4.43%) 644.75 616.30 - 645.40 0.3432 times
Fri 04 April 2025 653.75 (2.56%) 636.70 630.00 - 657.90 0.2621 times
Fri 28 March 2025 637.45 (-0.14%) 649.00 628.30 - 661.05 0.3595 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 760.03 and 816.93

Monthly Target 1715.57
Monthly Target 2747.58
Monthly Target 3772.46666666667
Monthly Target 4804.48
Monthly Target 5829.37

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Fri 06 June 2025 779.60 (4.27%) 745.05 740.45 - 797.35 0.2371 times
Fri 30 May 2025 747.65 (12.84%) 662.40 611.75 - 759.00 1.0231 times
Wed 30 April 2025 662.55 (3.94%) 636.70 595.50 - 685.80 0.7258 times
Fri 28 March 2025 637.45 (3.63%) 610.70 575.50 - 661.05 0.567 times
Fri 28 February 2025 615.15 (-9.97%) 674.40 610.00 - 717.80 0.5536 times
Fri 31 January 2025 683.25 (-18.36%) 849.95 588.90 - 858.00 1.1037 times
Tue 31 December 2024 836.90 (-3.39%) 889.00 779.00 - 911.95 1.3891 times
Fri 29 November 2024 866.30 (9.03%) 795.00 773.05 - 894.40 1.323 times
Thu 31 October 2024 794.55 (10.6%) 719.05 669.00 - 803.80 1.9914 times
Mon 30 September 2024 718.40 (-3.93%) 752.05 714.10 - 773.10 1.0863 times
Fri 30 August 2024 747.75 (5.73%) 695.00 630.75 - 775.00 2.1157 times

 monthly chart Abslamc

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abslamc 543374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.85

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 723 and price is deviating by 30 points

Upper Bollinger band is at 781 and lower is at 665, while middle bands are at 694 and 752

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.46 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 759.25
12 day DMA 740.72
20 day DMA 722.4
35 day DMA 690.96
50 day DMA 673.88
100 day DMA 676.96
150 day DMA 723.38
200 day DMA 725.16

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA760.48750.92748.35
12 day EMA742.05735.23731.44
20 day EMA724.83719.07715.18
35 day EMA700.66696.01692.48
50 day EMA676.02671.79668.35

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA759.25752.86746.56
12 day SMA740.72735.02730.41
20 day SMA722.4715.63709.96
35 day SMA690.96686.67682.92
50 day SMA673.88670.14666.84
100 day SMA676.96677.47678.28
150 day SMA723.38723.21723.25
200 day SMA725.16724.52723.92
Back to top | Use Dark Theme