Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 66.53 and 73.68
| Daily Target 1 | 64.73 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 79.03 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.90 (0.01%) | 75.45 | 68.30 - 75.45 | 1.6929 times | Thu 12 June 2025 | 71.89 (3.95%) | 71.98 | 66.02 - 72.58 | 1.581 times | Wed 11 June 2025 | 69.16 (-4.2%) | 75.79 | 68.59 - 75.79 | 1.153 times | Tue 10 June 2025 | 72.19 (-4.99%) | 79.00 | 72.19 - 79.00 | 1.3614 times | Mon 09 June 2025 | 75.98 (4.34%) | 69.20 | 69.20 - 76.41 | 1.4725 times | Fri 06 June 2025 | 72.82 (3.36%) | 73.03 | 68.01 - 73.03 | 0.4013 times | Thu 05 June 2025 | 70.45 (0.11%) | 73.80 | 67.42 - 73.80 | 0.7647 times | Wed 04 June 2025 | 70.37 (-4.49%) | 70.00 | 70.00 - 77.36 | 1.0824 times | Tue 03 June 2025 | 73.68 (-4.3%) | 80.80 | 73.30 - 80.83 | 0.2334 times | Mon 02 June 2025 | 76.99 (-0.01%) | 80.80 | 76.99 - 80.80 | 0.2575 times | Fri 30 May 2025 | 77.00 (-2.52%) | 77.40 | 75.05 - 77.41 | 0.0956 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 68.96 and 81.94
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.90 (-1.26%) | 69.20 | 66.02 - 79.00 | 3.2043 times | Fri 06 June 2025 | 72.82 (-5.43%) | 80.80 | 67.42 - 80.83 | 1.2088 times | Fri 30 May 2025 | 77.00 (-6.1%) | 80.36 | 75.05 - 81.50 | 0.4374 times | Fri 23 May 2025 | 82.00 (12.67%) | 76.40 | 76.00 - 84.25 | 1.267 times | Fri 16 May 2025 | 72.78 (2.12%) | 72.69 | 69.30 - 80.30 | 0.7049 times | Fri 09 May 2025 | 71.27 (18.78%) | 63.00 | 60.00 - 72.30 | 1.2293 times | Fri 02 May 2025 | 60.00 (-15.1%) | 67.25 | 58.03 - 70.50 | 1.2856 times | Fri 25 April 2025 | 70.67 (-5.66%) | 71.20 | 69.45 - 78.10 | 0.1828 times | Thu 17 April 2025 | 74.91 (-2.46%) | 75.26 | 73.00 - 76.03 | 0.4287 times | Fri 11 April 2025 | 76.80 (4.18%) | 73.75 | 66.81 - 76.80 | 0.0513 times | Fri 04 April 2025 | 73.72 (3.52%) | 74.50 | 73.70 - 74.50 | 0.1771 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 61.56 and 76.37
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.90 (-6.62%) | 80.80 | 66.02 - 80.83 | 0.6346 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.6337 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1951 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.6876 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.5233 times | Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 1.543 times | Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.8676 times | Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.2072 times | Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.4895 times | Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 4.2185 times | Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 14.881 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samor 543376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 73.45 |
| 20 day DMA | 75.71 |
| 35 day DMA | 72.53 |
| 50 day DMA | 73.09 |
| 100 day DMA | 69.07 |
| 150 day DMA | 73.52 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.96 | 71.99 |
| 12 day EMA | 73.13 | 73.35 | 73.61 |
| 20 day EMA | 73.65 | 73.83 | 74.03 |
| 35 day EMA | 73.87 | 73.99 | 74.11 |
| 50 day EMA | 73.24 | 73.29 | 73.35 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.41 | 72.12 |
| 12 day SMA | 73.45 | 74.04 | 74.64 |
| 20 day SMA | 75.71 | 75.75 | 75.99 |
| 35 day SMA | 72.53 | 72.56 | 72.59 |
| 50 day SMA | 73.09 | 73.19 | 73.28 |
| 100 day SMA | 69.07 | 69.05 | 69.04 |
| 150 day SMA | 73.52 | 73.57 | 73.62 |
| 200 day SMA | 77.4 | 77.42 | 77.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.