Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 117.49 and 118.17
| Daily Target 1 | 116.92 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 117.6 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 118.28 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.82 (0.74%) | 117.60 | 117.15 - 117.83 | 0.0737 times | Tue 22 April 2025 | 116.96 (0.72%) | 116.13 | 116.04 - 117.07 | 2.2297 times | Mon 21 April 2025 | 116.12 (0.35%) | 115.11 | 114.92 - 116.60 | 1.0054 times | Thu 17 April 2025 | 115.72 (1.51%) | 113.60 | 113.60 - 116.18 | 1.6682 times | Wed 16 April 2025 | 114.00 (0.68%) | 113.30 | 113.30 - 114.00 | 0.1735 times | Tue 15 April 2025 | 113.23 (1.77%) | 113.18 | 113.18 - 113.23 | 0.1787 times | Fri 11 April 2025 | 111.26 (0.91%) | 111.40 | 111.01 - 111.83 | 0.6211 times | Wed 09 April 2025 | 110.26 (0.56%) | 109.40 | 109.40 - 110.61 | 3.524 times | Tue 08 April 2025 | 109.65 (-0.23%) | 109.00 | 108.50 - 109.65 | 0.1564 times | Fri 04 April 2025 | 109.90 (-1.23%) | 113.42 | 109.89 - 113.42 | 0.3694 times | Wed 02 April 2025 | 111.27 (1.46%) | 110.07 | 110.00 - 111.50 | 0.2949 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 116.37 and 119.28
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.82 (1.81%) | 115.11 | 114.92 - 117.83 | 0.6072 times | Thu 17 April 2025 | 115.72 (4.01%) | 113.18 | 113.18 - 116.18 | 0.3708 times | Fri 11 April 2025 | 111.26 (1.24%) | 109.00 | 108.50 - 111.83 | 0.7894 times | Fri 04 April 2025 | 109.90 (0.4%) | 109.53 | 108.91 - 113.42 | 0.6035 times | Fri 28 March 2025 | 109.46 (-1.56%) | 110.81 | 109.40 - 111.45 | 1.4043 times | Fri 21 March 2025 | 111.20 (5.17%) | 105.56 | 105.56 - 111.20 | 1.1648 times | Thu 13 March 2025 | 105.73 (-0.98%) | 106.56 | 105.29 - 106.79 | 1.809 times | Fri 07 March 2025 | 106.78 (2.24%) | 104.75 | 103.51 - 107.37 | 1.501 times | Fri 28 February 2025 | 104.44 (-3.6%) | 107.98 | 103.90 - 109.15 | 0.8849 times | Fri 21 February 2025 | 108.34 (-1.01%) | 108.78 | 108.02 - 109.55 | 0.865 times | Fri 14 February 2025 | 109.44 (-4.87%) | 115.40 | 109.15 - 115.40 | 2.7523 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 113.16 and 122.49
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.82 (7.64%) | 109.53 | 108.50 - 117.83 | 0.3002 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.7444 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.0961 times | Fri 31 January 2025 | 113.83 (-2.33%) | 116.43 | 109.41 - 120.46 | 1.0562 times | Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 0.7486 times | Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.6851 times | Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.243 times | Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.7124 times | Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 2.5096 times | Wed 31 July 2024 | 120.93 (6.27%) | 114.09 | 112.84 - 122.05 | 0.9043 times | Fri 28 June 2024 | 113.80 (7.11%) | 110.00 | 105.21 - 116.61 | 0.651 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 112.99 |
| 20 day DMA | 111.72 |
| 35 day DMA | 109.46 |
| 50 day DMA | 110.43 |
| 100 day DMA | 113.22 |
| 150 day DMA | 116.79 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 115.19 | 114.31 |
| 12 day EMA | 113.81 | 113.08 | 112.38 |
| 20 day EMA | 112.44 | 111.87 | 111.33 |
| 35 day EMA | 111.7 | 111.34 | 111.01 |
| 50 day EMA | 111.12 | 110.85 | 110.6 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 115.21 | 114.07 |
| 12 day SMA | 112.99 | 112.29 | 111.69 |
| 20 day SMA | 111.72 | 111.14 | 110.58 |
| 35 day SMA | 109.46 | 109.22 | 109 |
| 50 day SMA | 110.43 | 110.33 | 110.23 |
| 100 day SMA | 113.22 | 113.19 | 113.16 |
| 150 day SMA | 116.79 | 116.83 | 116.88 |
| 200 day SMA | 117.33 | 117.31 | 117.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.