Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong Daily Stock price targets for Finopb 543386 are 259.98 and 275.73

Daily Target 1247.43
Daily Target 2256.77
Daily Target 3263.18333333333
Daily Target 4272.52
Daily Target 5278.93

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 06 June 2025 266.10 (3.9%) 255.70 253.85 - 269.60 2.7624 times
Thu 05 June 2025 256.10 (5.48%) 244.00 243.95 - 263.50 3.0751 times
Wed 04 June 2025 242.80 (-1.36%) 251.00 241.10 - 251.00 0.5166 times
Tue 03 June 2025 246.15 (1.21%) 247.80 239.45 - 252.00 1.4863 times
Mon 02 June 2025 243.20 (1.82%) 250.00 236.30 - 250.00 0.7143 times
Fri 30 May 2025 238.85 (-0.71%) 241.40 235.45 - 241.55 0.1744 times
Thu 29 May 2025 240.55 (-0.66%) 245.15 240.00 - 246.00 0.3347 times
Wed 28 May 2025 242.15 (-1.16%) 248.35 241.90 - 248.35 0.2003 times
Tue 27 May 2025 245.00 (0.12%) 245.30 241.85 - 246.30 0.2181 times
Mon 26 May 2025 244.70 (-0.97%) 247.85 242.20 - 251.75 0.5178 times
Fri 23 May 2025 247.10 (0.12%) 246.85 243.50 - 248.55 0.4954 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 251.2 and 284.5

Weekly Target 1224.03
Weekly Target 2245.07
Weekly Target 3257.33333333333
Weekly Target 4278.37
Weekly Target 5290.63

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 06 June 2025 266.10 (11.41%) 250.00 236.30 - 269.60 1.3139 times
Fri 30 May 2025 238.85 (-3.34%) 247.85 235.45 - 251.75 0.222 times
Fri 23 May 2025 247.10 (-1.02%) 250.00 240.95 - 258.80 0.3613 times
Fri 16 May 2025 249.65 (7.98%) 237.80 237.55 - 256.00 0.4779 times
Fri 09 May 2025 231.20 (-4.15%) 246.05 224.95 - 248.00 0.5376 times
Fri 02 May 2025 241.20 (-1.57%) 245.05 240.55 - 263.80 0.6287 times
Fri 25 April 2025 245.05 (-2.56%) 255.65 241.50 - 280.00 2.7584 times
Thu 17 April 2025 251.50 (20.48%) 216.70 212.95 - 262.25 3.1119 times
Fri 11 April 2025 208.75 (-6.79%) 219.75 204.05 - 226.00 0.419 times
Fri 04 April 2025 223.95 (-1.84%) 232.45 221.30 - 242.15 0.1694 times
Fri 28 March 2025 228.15 (-3.43%) 239.60 219.70 - 240.00 0.1789 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 251.2 and 284.5

Monthly Target 1224.03
Monthly Target 2245.07
Monthly Target 3257.33333333333
Monthly Target 4278.37
Monthly Target 5290.63

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 06 June 2025 266.10 (11.41%) 250.00 236.30 - 269.60 0.6243 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.8325 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 3.2946 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.7697 times
Fri 28 February 2025 221.20 (-23.78%) 284.05 215.55 - 305.40 0.4716 times
Fri 31 January 2025 290.20 (-8.34%) 323.00 265.30 - 343.95 0.401 times
Tue 31 December 2024 316.60 (-14.27%) 363.05 312.00 - 369.00 0.5428 times
Fri 29 November 2024 369.30 (-3.06%) 393.20 325.05 - 396.25 0.3137 times
Thu 31 October 2024 380.95 (-4.18%) 398.50 355.00 - 445.00 1.1092 times
Mon 30 September 2024 397.55 (-4.73%) 419.00 371.20 - 466.40 1.6405 times
Fri 30 August 2024 417.30 (29.76%) 332.05 312.05 - 442.30 2.4369 times

 monthly chart Finopb

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.3

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Finopb (543386) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finopb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 250.87
12 day DMA 246.63
20 day DMA 247.46
35 day DMA 247.31
50 day DMA 241.2
100 day DMA 253.57
150 day DMA 285.71
200 day DMA 314.02

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76247.59243.33
12 day EMA248.91245.79243.92
20 day EMA247.04245.03243.87
35 day EMA243.77242.46241.66
50 day EMA240.83239.8239.14

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA250.87245.42242.31
12 day SMA246.63245.29244.51
20 day SMA247.46245.71244.54
35 day SMA247.31246.87245.51
50 day SMA241.2240.37239.7
100 day SMA253.57254.31254.99
150 day SMA285.71286.64287.75
200 day SMA314.02314.4314.84
Back to top | Use Dark Theme