Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 1111.85 and 1138.2

Daily Target 11092.22
Daily Target 21105.13
Daily Target 31118.5666666667
Daily Target 41131.48
Daily Target 51144.92

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 06 June 2025 1118.05 (0.03%) 1116.85 1105.65 - 1132.00 0.8684 times
Thu 05 June 2025 1117.75 (1.26%) 1116.90 1103.30 - 1123.75 1.1638 times
Wed 04 June 2025 1103.80 (-0.42%) 1134.95 1080.00 - 1134.95 1.5223 times
Tue 03 June 2025 1108.45 (-1.35%) 1159.80 1103.00 - 1159.80 1.7849 times
Mon 02 June 2025 1123.65 (1.75%) 1106.85 1106.85 - 1158.80 2.3629 times
Fri 30 May 2025 1104.30 (2.65%) 1094.00 1079.15 - 1106.90 0.3368 times
Thu 29 May 2025 1075.80 (-0.42%) 1089.75 1066.00 - 1098.40 0.8149 times
Wed 28 May 2025 1080.30 (-0.44%) 1101.90 1073.00 - 1102.55 0.3436 times
Tue 27 May 2025 1085.05 (-0.38%) 1095.00 1078.00 - 1103.90 0.3192 times
Mon 26 May 2025 1089.20 (-0.41%) 1126.50 1087.40 - 1126.50 0.4832 times
Fri 23 May 2025 1093.65 (0.43%) 1066.05 1066.05 - 1130.45 0.7549 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1099.03 and 1178.83

Weekly Target 11039.48
Weekly Target 21078.77
Weekly Target 31119.2833333333
Weekly Target 41158.57
Weekly Target 51199.08

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 06 June 2025 1118.05 (1.25%) 1106.85 1080.00 - 1159.80 1.5821 times
Fri 30 May 2025 1104.30 (0.97%) 1126.50 1066.00 - 1126.50 0.472 times
Fri 23 May 2025 1093.65 (0.2%) 1090.60 1066.05 - 1130.45 0.6892 times
Fri 16 May 2025 1091.45 (5.67%) 1055.05 1025.45 - 1131.15 2.0644 times
Fri 09 May 2025 1032.90 (10.27%) 938.00 899.90 - 1054.10 2.5347 times
Fri 02 May 2025 936.70 (-1.48%) 984.45 920.00 - 984.45 0.5865 times
Fri 25 April 2025 950.80 (2.83%) 924.95 915.00 - 1005.05 0.3572 times
Thu 17 April 2025 924.60 (6.34%) 878.65 878.65 - 936.85 0.4606 times
Fri 11 April 2025 869.50 (-1.34%) 850.55 825.00 - 874.85 0.2977 times
Fri 04 April 2025 881.35 (-2.22%) 918.85 871.30 - 946.40 0.9556 times
Fri 28 March 2025 901.35 (3.31%) 872.50 869.65 - 908.95 0.6506 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1099.03 and 1178.83

Monthly Target 11039.48
Monthly Target 21078.77
Monthly Target 31119.2833333333
Monthly Target 41158.57
Monthly Target 51199.08

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 06 June 2025 1118.05 (1.25%) 1106.85 1080.00 - 1159.80 0.4236 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.5686 times
Wed 30 April 2025 927.85 (2.94%) 918.85 825.00 - 1005.05 0.6854 times
Fri 28 March 2025 901.35 (5.5%) 855.05 809.50 - 948.55 0.7465 times
Fri 28 February 2025 854.40 (-13.62%) 1025.00 822.05 - 1037.70 0.7559 times
Fri 31 January 2025 989.10 (-14.29%) 1177.10 872.30 - 1190.15 1.0845 times
Tue 31 December 2024 1154.05 (-7.35%) 1250.00 1127.10 - 1343.75 0.9361 times
Fri 29 November 2024 1245.55 (2.95%) 1224.00 1096.60 - 1277.55 1.1015 times
Thu 31 October 2024 1209.85 (20.79%) 1021.70 835.60 - 1234.30 1.7919 times
Mon 30 September 2024 1001.65 (2.41%) 968.80 923.00 - 1045.00 0.9061 times
Fri 30 August 2024 978.05 (11.91%) 868.05 846.80 - 1095.55 2.6969 times

 monthly chart Sjs

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1098.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs 543387 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sjs 543387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.4

BullKhan value: 66 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1095 and price is deviating by 16 points

Upper Bollinger band is at 1126 and lower is at 1063, while middle bands are at 1079 and 1110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.

Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.81 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1114.34
12 day DMA 1099.08
20 day DMA 1094.04
35 day DMA 1030.61
50 day DMA 985.71
100 day DMA 968.51
150 day DMA 1040.99
200 day DMA 1028.76

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.521108.261103.52
12 day EMA1098.071094.441090.2
20 day EMA1077.231072.931068.21
35 day EMA1035.351030.481025.34
50 day EMA986.24980.86975.27

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.341111.591103.2
12 day SMA1099.081097.051093.83
20 day SMA1094.041089.791080.57
35 day SMA1030.611024.881017.78
50 day SMA985.71979.68973.71
100 day SMA968.51969.1969.26
150 day SMA1040.991040.881040.73
200 day SMA1028.761027.91027.02
Back to top | Use Dark Theme