Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 319.54 and 323.36

Daily Target 1318.81
Daily Target 2320.27
Daily Target 3322.63
Daily Target 4324.09
Daily Target 5326.45

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Thu 12 June 2025 321.73 (-1.53%) 324.99 321.17 - 324.99 0.5886 times
Wed 11 June 2025 326.73 (0.12%) 326.33 325.16 - 327.54 1.5481 times
Tue 10 June 2025 326.33 (1.54%) 325.01 324.86 - 326.67 3.3511 times
Fri 06 June 2025 321.38 (0.59%) 319.50 319.50 - 322.00 1.2074 times
Thu 05 June 2025 319.50 (0.47%) 319.50 319.50 - 319.50 0.0371 times
Wed 04 June 2025 318.00 (0.72%) 317.29 317.29 - 318.00 0.0371 times
Tue 03 June 2025 315.72 (-1.04%) 323.58 315.25 - 323.58 1.5875 times
Mon 02 June 2025 319.05 (-0.65%) 318.68 317.00 - 319.34 0.5214 times
Fri 30 May 2025 321.14 (-0.01%) 321.00 321.00 - 321.14 0.0046 times
Thu 29 May 2025 321.17 (0.24%) 320.41 318.96 - 321.32 1.117 times
Wed 28 May 2025 320.41 (-0.15%) 320.00 320.00 - 320.86 0.0695 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 318.27 and 324.64

Weekly Target 1317.11
Weekly Target 2319.42
Weekly Target 3323.48
Weekly Target 4325.79
Weekly Target 5329.85

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Thu 12 June 2025 321.73 (0.11%) 325.01 321.17 - 327.54 1.2529 times
Fri 06 June 2025 321.38 (0.07%) 318.68 315.25 - 323.58 0.7741 times
Fri 30 May 2025 321.14 (1.35%) 320.88 318.96 - 321.32 0.2942 times
Thu 22 May 2025 316.86 (-1.57%) 322.59 316.30 - 323.00 0.7328 times
Fri 16 May 2025 321.93 (3.35%) 316.67 314.50 - 323.19 2.6021 times
Wed 07 May 2025 311.50 (0.56%) 308.58 308.58 - 313.22 0.3677 times
Fri 02 May 2025 309.76 (0.35%) 309.97 308.26 - 314.40 0.7529 times
Fri 25 April 2025 308.69 (2.53%) 298.03 298.03 - 313.00 0.7159 times
Tue 15 April 2025 301.08 (1.8%) 299.90 299.22 - 301.38 1.2138 times
Fri 11 April 2025 295.76 (0.64%) 290.79 286.28 - 297.50 1.2937 times
Fri 04 April 2025 293.87 (-2.82%) 301.48 292.79 - 303.70 1.1471 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 318.49 and 330.78

Monthly Target 1309.22
Monthly Target 2315.47
Monthly Target 3321.50666666667
Monthly Target 4327.76
Monthly Target 5333.8

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Thu 12 June 2025 321.73 (0.18%) 318.68 315.25 - 327.54 0.3488 times
Fri 30 May 2025 321.14 (3.06%) 313.26 308.26 - 323.19 0.7214 times
Wed 30 April 2025 311.61 (3.04%) 301.48 286.28 - 314.30 0.8481 times
Fri 28 March 2025 302.41 (6.17%) 289.99 281.81 - 307.64 0.8943 times
Fri 28 February 2025 284.83 (-5.97%) 298.00 284.72 - 312.46 0.9245 times
Fri 31 January 2025 302.92 (0.06%) 301.50 291.88 - 314.00 1.0279 times
Tue 31 December 2024 302.74 (-1.94%) 314.90 300.01 - 320.80 1.3959 times
Fri 29 November 2024 308.73 (-2.37%) 320.16 299.78 - 335.00 1.5187 times
Thu 31 October 2024 316.23 (-8.07%) 344.00 312.63 - 346.55 1.583 times
Mon 30 September 2024 344.00 (3.33%) 339.57 328.29 - 352.01 0.7372 times
Fri 30 August 2024 332.91 (1.81%) 327.63 314.60 - 333.58 5.4801 times

 monthly chart Dspnewetf

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspnewetf 543388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 3 points

Upper Bollinger band is at 326 and lower is at 315, while middle bands are at 318 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspnewetf in short term but the sell signal is initial and weak.

Dspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspnewetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspnewetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.82 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 323.13
12 day DMA 321
20 day DMA 320.35
35 day DMA 314.66
50 day DMA 309.33
100 day DMA 304.13
150 day DMA 308.54
200 day DMA 313.73

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA322.9323.49321.87
12 day EMA321.19321.09320.06
20 day EMA319.07318.79317.96
35 day EMA314.17313.72312.95
50 day EMA309.01308.49307.75

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA323.13322.39320.19
12 day SMA321320.6319.95
20 day SMA320.35319.84319.1
35 day SMA314.66313.86313.16
50 day SMA309.33308.71308.01
100 day SMA304.13304.02303.89
150 day SMA308.54308.69308.8
200 day SMA313.73313.71313.68
Back to top | Use Dark Theme