Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 54.84 and 56.47
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.79 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.51 (1.18%) | 54.86 | 54.17 - 55.80 | 0.5036 times | Thu 05 June 2025 | 54.86 (-1.46%) | 56.00 | 54.65 - 57.00 | 0.4292 times | Wed 04 June 2025 | 55.67 (0.22%) | 55.85 | 54.19 - 56.28 | 1.2536 times | Tue 03 June 2025 | 55.55 (3.66%) | 54.21 | 53.77 - 56.00 | 1.3573 times | Mon 02 June 2025 | 53.59 (1.77%) | 52.54 | 49.91 - 54.52 | 0.6952 times | Fri 30 May 2025 | 52.66 (1.48%) | 52.18 | 51.53 - 53.27 | 0.4554 times | Thu 29 May 2025 | 51.89 (3.02%) | 50.87 | 50.66 - 53.21 | 1.8972 times | Wed 28 May 2025 | 50.37 (6.78%) | 47.61 | 47.47 - 51.08 | 2.1826 times | Tue 27 May 2025 | 47.17 (8.44%) | 43.67 | 42.74 - 47.35 | 1.1435 times | Mon 26 May 2025 | 43.50 (-0.07%) | 43.56 | 43.23 - 44.24 | 0.0823 times | Fri 23 May 2025 | 43.53 (0.62%) | 43.50 | 43.21 - 44.40 | 0.0569 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 52.71 and 59.8
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 2.3859 times | Fri 30 May 2025 | 52.66 (20.97%) | 43.56 | 42.74 - 53.27 | 3.2426 times | Fri 23 May 2025 | 43.53 (-1.56%) | 44.01 | 43.08 - 45.50 | 0.3525 times | Fri 16 May 2025 | 44.22 (7.38%) | 41.87 | 41.87 - 44.92 | 0.549 times | Fri 09 May 2025 | 41.18 (0.34%) | 41.84 | 36.30 - 42.50 | 0.5957 times | Fri 02 May 2025 | 41.04 (-4.16%) | 43.05 | 40.63 - 44.49 | 0.669 times | Fri 25 April 2025 | 42.82 (2.12%) | 42.75 | 42.09 - 46.18 | 0.9247 times | Thu 17 April 2025 | 41.93 (10.43%) | 38.50 | 38.29 - 43.01 | 0.5768 times | Fri 11 April 2025 | 37.97 (-2.59%) | 37.70 | 36.14 - 38.80 | 0.2054 times | Fri 04 April 2025 | 38.98 (10.96%) | 35.14 | 35.14 - 39.98 | 0.4983 times | Fri 28 March 2025 | 35.13 (-7.19%) | 38.10 | 35.00 - 39.59 | 0.5994 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 52.71 and 59.8
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 0.7008 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 1.4426 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.7939 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 1.0112 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 1.2632 times | Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 1.1023 times | Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.9336 times | Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.6867 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.9771 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 1.0885 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.8006 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sigachi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 50.63 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.42 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.04 |
| 150 day DMA | 45.56 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.02 | 53.6 |
| 12 day EMA | 51.61 | 50.9 | 50.18 |
| 20 day EMA | 49.2 | 48.54 | 47.88 |
| 35 day EMA | 46.29 | 45.75 | 45.21 |
| 50 day EMA | 43.8 | 43.32 | 42.85 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.47 | 53.87 |
| 12 day SMA | 50.63 | 49.66 | 48.76 |
| 20 day SMA | 47.91 | 47.2 | 46.44 |
| 35 day SMA | 45.42 | 44.97 | 44.49 |
| 50 day SMA | 43.06 | 42.68 | 42.32 |
| 100 day SMA | 43.04 | 42.99 | 42.95 |
| 150 day SMA | 45.56 | 45.51 | 45.49 |
| 200 day SMA | 48.37 | 48.4 | 48.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.