Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 57.22 and 60.31
| Daily Target 1 | 54.76 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.94 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.43 (1.72%) | 56.50 | 56.01 - 59.10 | 0.6952 times | Thu 12 June 2025 | 57.44 (3.24%) | 55.88 | 55.70 - 57.72 | 1.7918 times | Wed 11 June 2025 | 55.64 (-1.59%) | 56.50 | 55.29 - 57.65 | 0.6125 times | Tue 10 June 2025 | 56.54 (-0.6%) | 57.00 | 56.12 - 57.05 | 0.1769 times | Mon 09 June 2025 | 56.88 (2.47%) | 55.65 | 55.51 - 57.36 | 1.4021 times | Fri 06 June 2025 | 55.51 (1.18%) | 54.86 | 54.17 - 55.80 | 0.6322 times | Thu 05 June 2025 | 54.86 (-1.46%) | 56.00 | 54.65 - 57.00 | 0.5388 times | Wed 04 June 2025 | 55.67 (0.22%) | 55.85 | 54.19 - 56.28 | 1.5738 times | Tue 03 June 2025 | 55.55 (3.66%) | 54.21 | 53.77 - 56.00 | 1.704 times | Mon 02 June 2025 | 53.59 (1.77%) | 52.54 | 49.91 - 54.52 | 0.8727 times | Fri 30 May 2025 | 52.66 (1.48%) | 52.18 | 51.53 - 53.27 | 0.5718 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 56.86 and 60.67
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.43 (5.26%) | 55.65 | 55.29 - 59.10 | 1.8084 times | Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 2.057 times | Fri 30 May 2025 | 52.66 (20.97%) | 43.56 | 42.74 - 53.27 | 2.7956 times | Fri 23 May 2025 | 43.53 (-1.56%) | 44.01 | 43.08 - 45.50 | 0.3039 times | Fri 16 May 2025 | 44.22 (7.38%) | 41.87 | 41.87 - 44.92 | 0.4733 times | Fri 09 May 2025 | 41.18 (0.34%) | 41.84 | 36.30 - 42.50 | 0.5135 times | Fri 02 May 2025 | 41.04 (-4.16%) | 43.05 | 40.63 - 44.49 | 0.5768 times | Fri 25 April 2025 | 42.82 (2.12%) | 42.75 | 42.09 - 46.18 | 0.7972 times | Thu 17 April 2025 | 41.93 (10.43%) | 38.50 | 38.29 - 43.01 | 0.4973 times | Fri 11 April 2025 | 37.97 (-2.59%) | 37.70 | 36.14 - 38.80 | 0.1771 times | Fri 04 April 2025 | 38.98 (10.96%) | 35.14 | 35.14 - 39.98 | 0.4296 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 54.17 and 63.36
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.43 (10.96%) | 52.54 | 49.91 - 59.10 | 1.2405 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 1.3589 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.7479 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.9525 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 1.1898 times | Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 1.0383 times | Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.8794 times | Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.6468 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.9204 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 1.0253 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.7541 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.39 |
| 20 day DMA | 51.24 |
| 35 day DMA | 47.43 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.38 |
| 150 day DMA | 45.94 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.27 | 55.69 |
| 12 day EMA | 54.73 | 54.06 | 53.45 |
| 20 day EMA | 52.28 | 51.63 | 51.02 |
| 35 day EMA | 48.88 | 48.32 | 47.78 |
| 50 day EMA | 45.58 | 45.06 | 44.56 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.4 | 55.89 |
| 12 day SMA | 55.39 | 54.72 | 53.86 |
| 20 day SMA | 51.24 | 50.53 | 49.86 |
| 35 day SMA | 47.43 | 47.06 | 46.68 |
| 50 day SMA | 44.97 | 44.58 | 44.19 |
| 100 day SMA | 43.38 | 43.28 | 43.21 |
| 150 day SMA | 45.94 | 45.85 | 45.76 |
| 200 day SMA | 48.28 | 48.28 | 48.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.