Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong Daily Stock price targets for Policybzr 543390 are 1852.8 and 1931.3

Daily Target 11789.37
Daily Target 21837.73
Daily Target 31867.8666666667
Daily Target 41916.23
Daily Target 51946.37

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 13 June 2025 1886.10 (0.9%) 1830.00 1819.50 - 1898.00 0.9207 times
Thu 12 June 2025 1869.20 (-1.07%) 1900.75 1862.50 - 1918.00 0.7443 times
Wed 11 June 2025 1889.35 (0.91%) 1872.60 1855.00 - 1895.00 0.4717 times
Tue 10 June 2025 1872.25 (-1.77%) 1906.00 1865.70 - 1908.70 0.915 times
Mon 09 June 2025 1906.00 (-0.57%) 1943.45 1890.40 - 1954.35 1.1048 times
Fri 06 June 2025 1916.90 (1.57%) 1887.25 1872.05 - 1921.00 1.258 times
Thu 05 June 2025 1887.30 (2.48%) 1845.25 1839.25 - 1894.10 1.4999 times
Wed 04 June 2025 1841.60 (5.86%) 1749.90 1749.85 - 1849.00 1.7179 times
Tue 03 June 2025 1739.65 (-1.06%) 1800.05 1724.10 - 1800.05 1.0604 times
Mon 02 June 2025 1758.30 (-0.14%) 1740.20 1740.20 - 1785.60 0.3072 times
Fri 30 May 2025 1760.70 (-1.51%) 1777.75 1751.50 - 1787.70 0.2899 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1785.38 and 1920.23

Weekly Target 11751.8
Weekly Target 21818.95
Weekly Target 31886.65
Weekly Target 41953.8
Weekly Target 52021.5

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 13 June 2025 1886.10 (-1.61%) 1943.45 1819.50 - 1954.35 1.1692 times
Fri 06 June 2025 1916.90 (8.87%) 1740.20 1724.10 - 1921.00 1.6437 times
Fri 30 May 2025 1760.70 (-1.05%) 1751.10 1739.45 - 1807.05 1.0105 times
Fri 23 May 2025 1779.30 (1.11%) 1762.00 1630.00 - 1788.90 1.5491 times
Fri 16 May 2025 1759.75 (8.74%) 1646.95 1646.95 - 1854.70 1.4122 times
Fri 09 May 2025 1618.30 (1.59%) 1597.95 1559.30 - 1681.75 0.5856 times
Fri 02 May 2025 1592.95 (0.13%) 1590.00 1582.30 - 1653.30 0.593 times
Fri 25 April 2025 1590.95 (-3.79%) 1681.00 1579.20 - 1709.25 0.8065 times
Thu 17 April 2025 1653.60 (7.9%) 1563.90 1549.10 - 1688.65 0.5818 times
Fri 11 April 2025 1532.50 (1.9%) 1496.35 1455.00 - 1560.60 0.6484 times
Fri 04 April 2025 1503.90 (-5.37%) 1560.10 1493.55 - 1603.10 1.7884 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1805.1 and 2035.35

Monthly Target 11624.6
Monthly Target 21755.35
Monthly Target 31854.85
Monthly Target 41985.6
Monthly Target 52085.1

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 13 June 2025 1886.10 (7.12%) 1740.20 1724.10 - 1954.35 0.4733 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.7856 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.7247 times
Fri 28 March 2025 1589.25 (8.48%) 1446.20 1312.10 - 1698.60 2.4472 times
Fri 28 February 2025 1464.95 (-15.17%) 1682.05 1443.50 - 1779.60 0.5321 times
Fri 31 January 2025 1726.85 (-17.88%) 2102.90 1548.00 - 2254.95 1.0221 times
Tue 31 December 2024 2102.90 (11.02%) 1883.30 1848.05 - 2208.00 1.0804 times
Fri 29 November 2024 1894.15 (11.65%) 1710.00 1596.05 - 1919.00 0.824 times
Thu 31 October 2024 1696.45 (4.98%) 1654.00 1596.50 - 1778.35 0.7567 times
Mon 30 September 2024 1616.00 (-8.64%) 1772.30 1545.10 - 1966.00 1.3539 times
Fri 30 August 2024 1768.85 (21.82%) 1451.95 1418.00 - 1849.00 12.5714 times

 monthly chart Policybzr

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1847.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Policybzr 543390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1803 and price is deviating by 75 points

Upper Bollinger band is at 1952 and lower is at 1653, while middle bands are at 1728 and 1877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Policybzr in short term and the buy signal is strong.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Policybzr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.88 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1884.58
12 day DMA 1842.92
20 day DMA 1802.15
35 day DMA 1739.99
50 day DMA 1696.22
100 day DMA 1643.25
150 day DMA 1739.8
200 day DMA 1735.4

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.191874.241876.76
12 day EMA1847.981841.051835.93
20 day EMA1812.831805.121798.38
35 day EMA1757.451749.881742.86
50 day EMA1704.491697.081690.06

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.581890.741894.36
12 day SMA1842.921831.011824.05
20 day SMA1802.151795.831791.23
35 day SMA1739.991733.781728.81
50 day SMA1696.221692.021686.68
100 day SMA1643.251643.571644.91
150 day SMA1739.81738.291736.74
200 day SMA1735.41733.841731.9
Back to top | Use Dark Theme