Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 868.08 and 892.53
| Daily Target 1 | 863.23 |
| Daily Target 2 | 872.92 |
| Daily Target 3 | 887.68333333333 |
| Daily Target 4 | 897.37 |
| Daily Target 5 | 912.13 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 882.60 (0.52%) | 883.00 | 878.00 - 902.45 | 0.8122 times | Mon 21 April 2025 | 878.05 (3.43%) | 856.65 | 853.55 - 889.90 | 0.7106 times | Thu 17 April 2025 | 848.95 (-1.8%) | 863.45 | 846.30 - 871.20 | 0.7233 times | Wed 16 April 2025 | 864.50 (2.97%) | 842.40 | 837.70 - 879.85 | 1.4409 times | Tue 15 April 2025 | 839.60 (-0.15%) | 838.20 | 827.10 - 848.85 | 1.5919 times | Fri 11 April 2025 | 840.90 (3.67%) | 828.55 | 811.15 - 846.30 | 0.6613 times | Wed 09 April 2025 | 811.10 (-0.48%) | 816.25 | 789.45 - 819.85 | 0.5915 times | Tue 08 April 2025 | 815.05 (-0.16%) | 797.05 | 795.25 - 823.95 | 1.1824 times | Fri 04 April 2025 | 816.35 (-0.19%) | 833.00 | 801.70 - 843.00 | 1.2505 times | Wed 02 April 2025 | 817.90 (2.1%) | 804.45 | 791.00 - 822.45 | 1.0353 times | Tue 01 April 2025 | 801.10 (2.24%) | 779.75 | 771.60 - 806.00 | 1.2537 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 868.08 and 916.98
| Weekly Target 1 | 830.63 |
| Weekly Target 2 | 856.62 |
| Weekly Target 3 | 879.53333333333 |
| Weekly Target 4 | 905.52 |
| Weekly Target 5 | 928.43 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 882.60 (3.96%) | 856.65 | 853.55 - 902.45 | 0.3643 times | Thu 17 April 2025 | 848.95 (0.96%) | 838.20 | 827.10 - 879.85 | 0.8986 times | Fri 11 April 2025 | 840.90 (3.01%) | 797.05 | 789.45 - 846.30 | 0.5826 times | Fri 04 April 2025 | 816.35 (4.19%) | 779.75 | 771.60 - 843.00 | 0.8467 times | Fri 28 March 2025 | 783.55 (4.31%) | 753.15 | 743.40 - 816.60 | 1.0951 times | Fri 21 March 2025 | 751.20 (10.03%) | 687.10 | 681.95 - 772.10 | 1.7143 times | Thu 13 March 2025 | 682.70 (-0.26%) | 689.75 | 652.30 - 721.00 | 1.1407 times | Fri 07 March 2025 | 684.45 (-4.45%) | 698.45 | 680.05 - 733.90 | 1.3968 times | Fri 28 February 2025 | 716.30 (-6.52%) | 752.10 | 698.10 - 772.85 | 0.8841 times | Fri 21 February 2025 | 766.30 (5.86%) | 723.85 | 705.25 - 779.85 | 1.077 times | Fri 14 February 2025 | 723.90 (-10.62%) | 809.90 | 713.60 - 815.60 | 1.5489 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 827.1 and 957.95
| Monthly Target 1 | 721.37 |
| Monthly Target 2 | 801.98 |
| Monthly Target 3 | 852.21666666667 |
| Monthly Target 4 | 932.83 |
| Monthly Target 5 | 983.07 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 882.60 (12.64%) | 779.75 | 771.60 - 902.45 | 0.3016 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.599 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.5493 times | Fri 31 January 2025 | 776.10 (-23.72%) | 1016.95 | 756.45 - 1016.95 | 0.8408 times | Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.7932 times | Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 1.1042 times | Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.676 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.8155 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.5227 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.7977 times | Fri 28 June 2024 | 402.20 (11.35%) | 378.00 | 338.00 - 442.15 | 1.5523 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 834.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 50 points
Upper Bollinger band is at 900 and lower is at 700, while middle bands are at 750 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.43 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 862.74 |
| 12 day DMA | 833.3 |
| 20 day DMA | 799.89 |
| 35 day DMA | 763.89 |
| 50 day DMA | 763.94 |
| 100 day DMA | 841.74 |
| 150 day DMA | 800.23 |
| 200 day DMA | 724.32 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.55 | 854.02 | 842 |
| 12 day EMA | 834.82 | 826.14 | 816.71 |
| 20 day EMA | 811.9 | 804.46 | 796.72 |
| 35 day EMA | 794.3 | 789.1 | 783.86 |
| 50 day EMA | 777.09 | 772.79 | 768.5 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.74 | 854.4 | 841.01 |
| 12 day SMA | 833.3 | 824.43 | 816.03 |
| 20 day SMA | 799.89 | 789.9 | 781.09 |
| 35 day SMA | 763.89 | 759.95 | 755.34 |
| 50 day SMA | 763.94 | 762.47 | 760.29 |
| 100 day SMA | 841.74 | 840.75 | 839.66 |
| 150 day SMA | 800.23 | 798.44 | 796.56 |
| 200 day SMA | 724.32 | 721.96 | 719.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.