Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 316.88 and 328.13
| Daily Target 1 | 307.97 |
| Daily Target 2 | 314.53 |
| Daily Target 3 | 319.21666666667 |
| Daily Target 4 | 325.78 |
| Daily Target 5 | 330.47 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 321.10 (0.3%) | 318.00 | 312.65 - 323.90 | 1.0781 times | Thu 12 June 2025 | 320.15 (0.95%) | 325.35 | 315.25 - 325.35 | 1.6659 times | Wed 11 June 2025 | 317.15 (-0.56%) | 319.00 | 314.30 - 321.55 | 0.4424 times | Tue 10 June 2025 | 318.95 (-2.33%) | 328.80 | 317.65 - 328.80 | 0.6428 times | Mon 09 June 2025 | 326.55 (-1.72%) | 333.00 | 323.40 - 342.65 | 1.0424 times | Fri 06 June 2025 | 332.25 (2.03%) | 328.00 | 327.30 - 334.05 | 0.6908 times | Thu 05 June 2025 | 325.65 (2.87%) | 321.65 | 320.20 - 329.45 | 1.4424 times | Wed 04 June 2025 | 316.55 (1.7%) | 311.25 | 311.25 - 320.35 | 1.1273 times | Tue 03 June 2025 | 311.25 (-1.92%) | 321.50 | 309.85 - 322.30 | 0.3614 times | Mon 02 June 2025 | 317.35 (-0.31%) | 316.40 | 315.20 - 321.85 | 1.5064 times | Fri 30 May 2025 | 318.35 (0.2%) | 312.00 | 312.00 - 320.00 | 1.1586 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 301.88 and 331.88
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 338.28 |
| Weekly Target 5 | 355.47 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 321.10 (-3.36%) | 333.00 | 312.65 - 342.65 | 0.6338 times | Fri 06 June 2025 | 332.25 (4.37%) | 316.40 | 309.85 - 334.05 | 0.6672 times | Fri 30 May 2025 | 318.35 (-0.08%) | 312.95 | 310.25 - 336.30 | 0.8893 times | Fri 23 May 2025 | 318.60 (-3.86%) | 329.95 | 313.55 - 339.40 | 1.0347 times | Fri 16 May 2025 | 331.40 (10.41%) | 309.15 | 301.05 - 333.55 | 1.7056 times | Fri 09 May 2025 | 300.15 (-5.82%) | 324.90 | 283.25 - 324.90 | 1.9084 times | Fri 02 May 2025 | 318.70 (-1.54%) | 322.55 | 314.00 - 325.90 | 0.3166 times | Fri 25 April 2025 | 323.70 (6.73%) | 311.00 | 304.00 - 341.30 | 1.3343 times | Thu 17 April 2025 | 303.30 (-0.67%) | 308.85 | 300.90 - 315.50 | 0.6245 times | Fri 11 April 2025 | 305.35 (3.21%) | 298.10 | 287.35 - 306.55 | 0.8855 times | Fri 04 April 2025 | 295.85 (0.49%) | 298.95 | 289.65 - 309.00 | 0.5748 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 315.48 and 348.28
| Monthly Target 1 | 291.73 |
| Monthly Target 2 | 306.42 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 357.33 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 321.10 (0.86%) | 316.40 | 309.85 - 342.65 | 0.102 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4376 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2898 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.1476 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8039 times | Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 0.8862 times | Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.6014 times | Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 2.672 times | Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.5444 times | Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 2.5151 times | Fri 30 August 2024 | 1665.35 (0.9%) | 1640.10 | 1519.25 - 1814.05 | 0.1864 times |
Indicator Analysis of Sapphire
Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire 543397 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 310, while middle bands are at 316 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term but the sell signal is initial and weak.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.19 and Sapphire 543397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 320.78 |
| 12 day DMA | 320.25 |
| 20 day DMA | 320.38 |
| 35 day DMA | 317.38 |
| 50 day DMA | 313.37 |
| 100 day DMA | 312.67 |
| 150 day DMA | 316.59 |
| 200 day DMA | 413.1 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.77 | 320.6 | 320.82 |
| 12 day EMA | 320.35 | 320.21 | 320.22 |
| 20 day EMA | 319.15 | 318.94 | 318.81 |
| 35 day EMA | 316.6 | 316.33 | 316.11 |
| 50 day EMA | 313.6 | 313.29 | 313.01 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.78 | 323.01 | 324.11 |
| 12 day SMA | 320.25 | 319.5 | 319.23 |
| 20 day SMA | 320.38 | 320.9 | 320.26 |
| 35 day SMA | 317.38 | 317.92 | 317.95 |
| 50 day SMA | 313.37 | 313.09 | 312.97 |
| 100 day SMA | 312.67 | 312.9 | 313.09 |
| 150 day SMA | 316.59 | 316.75 | 316.77 |
| 200 day SMA | 413.1 | 419.18 | 425.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.