Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapphire

Strong Daily Stock price targets for Sapphire 543397 are 312.73 and 323.88

Daily Target 1310.65
Daily Target 2314.8
Daily Target 3321.8
Daily Target 4325.95
Daily Target 5332.95

Daily price and volume Sapphire

Date Closing Open Range Volume
Tue 10 June 2025 318.95 (-2.33%) 328.80 317.65 - 328.80 0.5927 times
Mon 09 June 2025 326.55 (-1.72%) 333.00 323.40 - 342.65 0.9612 times
Fri 06 June 2025 332.25 (2.03%) 328.00 327.30 - 334.05 0.637 times
Thu 05 June 2025 325.65 (2.87%) 321.65 320.20 - 329.45 1.33 times
Wed 04 June 2025 316.55 (1.7%) 311.25 311.25 - 320.35 1.0394 times
Tue 03 June 2025 311.25 (-1.92%) 321.50 309.85 - 322.30 0.3332 times
Mon 02 June 2025 317.35 (-0.31%) 316.40 315.20 - 321.85 1.389 times
Fri 30 May 2025 318.35 (0.2%) 312.00 312.00 - 320.00 1.0683 times
Thu 29 May 2025 317.70 (1.78%) 312.20 310.25 - 318.95 1.5502 times
Wed 28 May 2025 312.15 (-1.47%) 316.85 310.45 - 316.85 1.0991 times
Tue 27 May 2025 316.80 (-2.16%) 324.05 315.05 - 327.00 1.4792 times

 Daily chart Sapphire

Weekly price and charts Sapphire

Strong weekly Stock price targets for Sapphire 543397 are 305.8 and 330.8

Weekly Target 1301.42
Weekly Target 2310.18
Weekly Target 3326.41666666667
Weekly Target 4335.18
Weekly Target 5351.42

Weekly price and volumes for Sapphire

Date Closing Open Range Volume
Tue 10 June 2025 318.95 (-4%) 333.00 317.65 - 342.65 0.2287 times
Fri 06 June 2025 332.25 (4.37%) 316.40 309.85 - 334.05 0.6961 times
Fri 30 May 2025 318.35 (-0.08%) 312.95 310.25 - 336.30 0.9277 times
Fri 23 May 2025 318.60 (-3.86%) 329.95 313.55 - 339.40 1.0795 times
Fri 16 May 2025 331.40 (10.41%) 309.15 301.05 - 333.55 1.7793 times
Fri 09 May 2025 300.15 (-5.82%) 324.90 283.25 - 324.90 1.9909 times
Fri 02 May 2025 318.70 (-1.54%) 322.55 314.00 - 325.90 0.3303 times
Fri 25 April 2025 323.70 (6.73%) 311.00 304.00 - 341.30 1.392 times
Thu 17 April 2025 303.30 (-0.67%) 308.85 300.90 - 315.50 0.6515 times
Fri 11 April 2025 305.35 (3.21%) 298.10 287.35 - 306.55 0.9238 times
Fri 04 April 2025 295.85 (0.49%) 298.95 289.65 - 309.00 0.5997 times

 weekly chart Sapphire

Monthly price and charts Sapphire

Strong monthly Stock price targets for Sapphire 543397 are 314.4 and 347.2

Monthly Target 1291.02
Monthly Target 2304.98
Monthly Target 3323.81666666667
Monthly Target 4337.78
Monthly Target 5356.62

Monthly price and volumes Sapphire

Date Closing Open Range Volume
Tue 10 June 2025 318.95 (0.19%) 316.40 309.85 - 342.65 0.0698 times
Fri 30 May 2025 318.35 (0.62%) 316.10 283.25 - 339.40 0.439 times
Wed 30 April 2025 316.40 (7.47%) 298.95 287.35 - 341.30 0.2907 times
Fri 28 March 2025 294.40 (-5.26%) 306.70 288.35 - 345.65 1.1514 times
Fri 28 February 2025 310.75 (7.38%) 307.85 285.95 - 345.55 0.8066 times
Fri 31 January 2025 289.40 (-12.49%) 325.00 283.20 - 374.70 0.8891 times
Tue 31 December 2024 330.70 (1.32%) 332.95 302.10 - 355.00 0.6033 times
Fri 29 November 2024 326.40 (1.73%) 328.90 297.40 - 336.00 2.6807 times
Thu 31 October 2024 320.85 (-10.34%) 365.00 311.25 - 375.95 0.5462 times
Mon 30 September 2024 357.85 (-78.51%) 1697.80 317.30 - 1697.80 2.5233 times
Fri 30 August 2024 1665.35 (0.9%) 1640.10 1519.25 - 1814.05 0.187 times

 monthly chart Sapphire

Indicator Analysis of Sapphire

Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 320.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire 543397 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sapphire 543397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.05

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 8 points

Upper Bollinger band is at 335 and lower is at 306, while middle bands are at 313 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sapphire in short term and the buy signal is strong.

Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sapphire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.69 and Sapphire 543397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.

Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire 543397

DMA (daily moving average) of Sapphire 543397

DMA period DMA value
5 day DMA 323.99
12 day DMA 319.78
20 day DMA 319.74
35 day DMA 317.92
50 day DMA 312.63
100 day DMA 313.46
150 day DMA 316.86
200 day DMA 431.66

EMA (exponential moving average) of Sapphire 543397

EMA period EMA current EMA prev EMA prev2
5 day EMA322.65324.5323.48
12 day EMA320.78321.11320.12
20 day EMA319.15319.17318.39
35 day EMA316.18316.02315.4
50 day EMA313.21312.98312.43

SMA (simple moving average) of Sapphire 543397

SMA period SMA current SMA prev SMA prev2
5 day SMA323.99322.45320.61
12 day SMA319.78319.75318.87
20 day SMA319.74319.02318.05
35 day SMA317.92317.47316.93
50 day SMA312.63312.35312.02
100 day SMA313.46313.81314.04
150 day SMA316.86316.94317.02
200 day SMA431.66438.02444.45
Back to top | Use Dark Theme