Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapphire

Strong Daily Stock price targets for Sapphire 543397 are 312.65 and 322.75

Daily Target 1310.15
Daily Target 2315.15
Daily Target 3320.25
Daily Target 4325.25
Daily Target 5330.35

Daily price and volume Sapphire

Date Closing Open Range Volume
Thu 12 June 2025 320.15 (0.95%) 325.35 315.25 - 325.35 1.6526 times
Wed 11 June 2025 317.15 (-0.56%) 319.00 314.30 - 321.55 0.4389 times
Tue 10 June 2025 318.95 (-2.33%) 328.80 317.65 - 328.80 0.6377 times
Mon 09 June 2025 326.55 (-1.72%) 333.00 323.40 - 342.65 1.0341 times
Fri 06 June 2025 332.25 (2.03%) 328.00 327.30 - 334.05 0.6853 times
Thu 05 June 2025 325.65 (2.87%) 321.65 320.20 - 329.45 1.4309 times
Wed 04 June 2025 316.55 (1.7%) 311.25 311.25 - 320.35 1.1183 times
Tue 03 June 2025 311.25 (-1.92%) 321.50 309.85 - 322.30 0.3585 times
Mon 02 June 2025 317.35 (-0.31%) 316.40 315.20 - 321.85 1.4944 times
Fri 30 May 2025 318.35 (0.2%) 312.00 312.00 - 320.00 1.1494 times
Thu 29 May 2025 317.70 (1.78%) 312.20 310.25 - 318.95 1.6678 times

 Daily chart Sapphire

Weekly price and charts Sapphire

Strong weekly Stock price targets for Sapphire 543397 are 303.05 and 331.4

Weekly Target 1297.35
Weekly Target 2308.75
Weekly Target 3325.7
Weekly Target 4337.1
Weekly Target 5354.05

Weekly price and volumes for Sapphire

Date Closing Open Range Volume
Thu 12 June 2025 320.15 (-3.64%) 333.00 314.30 - 342.65 0.5006 times
Fri 06 June 2025 332.25 (4.37%) 316.40 309.85 - 334.05 0.6767 times
Fri 30 May 2025 318.35 (-0.08%) 312.95 310.25 - 336.30 0.9019 times
Fri 23 May 2025 318.60 (-3.86%) 329.95 313.55 - 339.40 1.0495 times
Fri 16 May 2025 331.40 (10.41%) 309.15 301.05 - 333.55 1.7298 times
Fri 09 May 2025 300.15 (-5.82%) 324.90 283.25 - 324.90 1.9356 times
Fri 02 May 2025 318.70 (-1.54%) 322.55 314.00 - 325.90 0.3212 times
Fri 25 April 2025 323.70 (6.73%) 311.00 304.00 - 341.30 1.3533 times
Thu 17 April 2025 303.30 (-0.67%) 308.85 300.90 - 315.50 0.6334 times
Fri 11 April 2025 305.35 (3.21%) 298.10 287.35 - 306.55 0.8981 times
Fri 04 April 2025 295.85 (0.49%) 298.95 289.65 - 309.00 0.583 times

 weekly chart Sapphire

Monthly price and charts Sapphire

Strong monthly Stock price targets for Sapphire 543397 are 315 and 347.8

Monthly Target 1291.42
Monthly Target 2305.78
Monthly Target 3324.21666666667
Monthly Target 4338.58
Monthly Target 5357.02

Monthly price and volumes Sapphire

Date Closing Open Range Volume
Thu 12 June 2025 320.15 (0.57%) 316.40 309.85 - 342.65 0.0911 times
Fri 30 May 2025 318.35 (0.62%) 316.10 283.25 - 339.40 0.4381 times
Wed 30 April 2025 316.40 (7.47%) 298.95 287.35 - 341.30 0.2901 times
Fri 28 March 2025 294.40 (-5.26%) 306.70 288.35 - 345.65 1.1489 times
Fri 28 February 2025 310.75 (7.38%) 307.85 285.95 - 345.55 0.8048 times
Fri 31 January 2025 289.40 (-12.49%) 325.00 283.20 - 374.70 0.8872 times
Tue 31 December 2024 330.70 (1.32%) 332.95 302.10 - 355.00 0.602 times
Fri 29 November 2024 326.40 (1.73%) 328.90 297.40 - 336.00 2.6749 times
Thu 31 October 2024 320.85 (-10.34%) 365.00 311.25 - 375.95 0.545 times
Mon 30 September 2024 357.85 (-78.51%) 1697.80 317.30 - 1697.80 2.5179 times
Fri 30 August 2024 1665.35 (0.9%) 1640.10 1519.25 - 1814.05 0.1866 times

 monthly chart Sapphire

Indicator Analysis of Sapphire

Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 320.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire 543397 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sapphire 543397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.05

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 310, while middle bands are at 316 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sapphire in short term but the sell signal is initial and weak.

Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sapphire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Sapphire 543397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.

Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire 543397

DMA (daily moving average) of Sapphire 543397

DMA period DMA value
5 day DMA 323.01
12 day DMA 319.5
20 day DMA 320.9
35 day DMA 317.92
50 day DMA 313.09
100 day DMA 312.9
150 day DMA 316.75
200 day DMA 419.18

EMA (exponential moving average) of Sapphire 543397

EMA period EMA current EMA prev EMA prev2
5 day EMA320.6320.82322.65
12 day EMA320.21320.22320.78
20 day EMA318.99318.87319.05
35 day EMA316.43316.21316.15
50 day EMA313.37313.09312.92

SMA (simple moving average) of Sapphire 543397

SMA period SMA current SMA prev SMA prev2
5 day SMA323.01324.11323.99
12 day SMA319.5319.23319.78
20 day SMA320.9320.26319.74
35 day SMA317.92317.95317.92
50 day SMA313.09312.97312.63
100 day SMA312.9313.09313.46
150 day SMA316.75316.77316.86
200 day SMA419.18425.28431.66
Back to top | Use Dark Theme