Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 735.93 and 753.88
Daily Target 1 | 722.65 |
Daily Target 2 | 731.25 |
Daily Target 3 | 740.6 |
Daily Target 4 | 749.2 |
Daily Target 5 | 758.55 |
Daily price and volume Gocolors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 739.85 (-0.09%) | 732.00 | 732.00 - 749.95 | 0.7348 times | Tue 22 April 2025 | 740.55 (0.02%) | 742.00 | 728.10 - 743.90 | 1.5456 times | Mon 21 April 2025 | 740.40 (0.93%) | 735.00 | 728.85 - 741.00 | 0.4832 times | Thu 17 April 2025 | 733.55 (0.61%) | 734.95 | 723.95 - 747.05 | 1.4264 times | Wed 16 April 2025 | 729.10 (-0.17%) | 730.05 | 716.85 - 731.85 | 0.6426 times | Tue 15 April 2025 | 730.35 (3.99%) | 722.70 | 702.55 - 731.95 | 0.904 times | Fri 11 April 2025 | 702.30 (1.68%) | 699.30 | 692.05 - 706.00 | 0.8824 times | Wed 09 April 2025 | 690.70 (1.17%) | 682.30 | 674.45 - 693.55 | 0.544 times | Tue 08 April 2025 | 682.70 (-2.39%) | 661.50 | 661.50 - 691.15 | 1.1748 times | Fri 04 April 2025 | 699.45 (-0.24%) | 729.95 | 686.25 - 729.95 | 1.6623 times | Wed 02 April 2025 | 701.15 (0.32%) | 704.95 | 680.05 - 713.75 | 2.3422 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 733.98 and 755.83
Weekly Target 1 | 717.45 |
Weekly Target 2 | 728.65 |
Weekly Target 3 | 739.3 |
Weekly Target 4 | 750.5 |
Weekly Target 5 | 761.15 |
Weekly price and volumes for Gocolors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 739.85 (0.86%) | 735.00 | 728.10 - 749.95 | 0.538 times | Thu 17 April 2025 | 733.55 (4.45%) | 722.70 | 702.55 - 747.05 | 0.5788 times | Fri 11 April 2025 | 702.30 (0.41%) | 661.50 | 661.50 - 706.00 | 0.5064 times | Fri 04 April 2025 | 699.45 (3.9%) | 686.70 | 677.75 - 729.95 | 1.2719 times | Fri 28 March 2025 | 673.20 (-2.23%) | 690.00 | 670.00 - 729.95 | 1.1954 times | Fri 21 March 2025 | 688.55 (-1.59%) | 706.95 | 665.10 - 711.60 | 1.5848 times | Thu 13 March 2025 | 699.70 (-2.14%) | 712.05 | 691.45 - 739.75 | 0.8718 times | Fri 07 March 2025 | 715.00 (0.85%) | 710.00 | 678.40 - 760.00 | 1.3903 times | Fri 28 February 2025 | 709.00 (-11.14%) | 838.15 | 699.00 - 838.15 | 0.9919 times | Fri 21 February 2025 | 797.90 (-6.71%) | 840.00 | 786.65 - 860.00 | 1.0706 times | Fri 14 February 2025 | 855.30 (-6.03%) | 892.05 | 828.00 - 904.00 | 1.0632 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 700.68 and 789.13
Monthly Target 1 | 628.65 |
Monthly Target 2 | 684.25 |
Monthly Target 3 | 717.1 |
Monthly Target 4 | 772.7 |
Monthly Target 5 | 805.55 |
Monthly price and volumes Gocolors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 739.85 (9.9%) | 686.70 | 661.50 - 749.95 | 0.275 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.4789 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 2.4439 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 2.2721 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2709 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.222 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3169 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.5835 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.518 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.6189 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3168 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 721.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 23 points
Upper Bollinger band is at 749 and lower is at 660, while middle bands are at 682 and 727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.12 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
DMA period | DMA value |
5 day DMA | 736.69 |
12 day DMA | 715.75 |
20 day DMA | 703.96 |
35 day DMA | 712.87 |
50 day DMA | 761.35 |
100 day DMA | 886.08 |
150 day DMA | 999.56 |
200 day DMA | 1026.2 |
EMA (exponential moving average) of Gocolors 543401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.36 | 731.62 | 727.16 |
12 day EMA | 721.5 | 718.16 | 714.09 |
20 day EMA | 719.86 | 717.76 | 715.36 |
35 day EMA | 743 | 743.19 | 743.35 |
50 day EMA | 769.85 | 771.07 | 772.32 |
SMA (simple moving average) of Gocolors 543401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 736.69 | 734.79 | 727.14 |
12 day SMA | 715.75 | 710.2 | 705.58 |
20 day SMA | 703.96 | 700.88 | 698.83 |
35 day SMA | 712.87 | 714.85 | 717.48 |
50 day SMA | 761.35 | 764.55 | 767.3 |
100 day SMA | 886.08 | 889.56 | 892.75 |
150 day SMA | 999.56 | 1002.3 | 1004.99 |
200 day SMA | 1026.2 | 1027.77 | 1029.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.