Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong Daily Stock price targets for Gocolors 543401 are 735.93 and 753.88

Daily Target 1722.65
Daily Target 2731.25
Daily Target 3740.6
Daily Target 4749.2
Daily Target 5758.55

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 24 April 2025 739.85 (-0.09%) 732.00 732.00 - 749.95 0.7348 times
Tue 22 April 2025 740.55 (0.02%) 742.00 728.10 - 743.90 1.5456 times
Mon 21 April 2025 740.40 (0.93%) 735.00 728.85 - 741.00 0.4832 times
Thu 17 April 2025 733.55 (0.61%) 734.95 723.95 - 747.05 1.4264 times
Wed 16 April 2025 729.10 (-0.17%) 730.05 716.85 - 731.85 0.6426 times
Tue 15 April 2025 730.35 (3.99%) 722.70 702.55 - 731.95 0.904 times
Fri 11 April 2025 702.30 (1.68%) 699.30 692.05 - 706.00 0.8824 times
Wed 09 April 2025 690.70 (1.17%) 682.30 674.45 - 693.55 0.544 times
Tue 08 April 2025 682.70 (-2.39%) 661.50 661.50 - 691.15 1.1748 times
Fri 04 April 2025 699.45 (-0.24%) 729.95 686.25 - 729.95 1.6623 times
Wed 02 April 2025 701.15 (0.32%) 704.95 680.05 - 713.75 2.3422 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 733.98 and 755.83

Weekly Target 1717.45
Weekly Target 2728.65
Weekly Target 3739.3
Weekly Target 4750.5
Weekly Target 5761.15

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 24 April 2025 739.85 (0.86%) 735.00 728.10 - 749.95 0.538 times
Thu 17 April 2025 733.55 (4.45%) 722.70 702.55 - 747.05 0.5788 times
Fri 11 April 2025 702.30 (0.41%) 661.50 661.50 - 706.00 0.5064 times
Fri 04 April 2025 699.45 (3.9%) 686.70 677.75 - 729.95 1.2719 times
Fri 28 March 2025 673.20 (-2.23%) 690.00 670.00 - 729.95 1.1954 times
Fri 21 March 2025 688.55 (-1.59%) 706.95 665.10 - 711.60 1.5848 times
Thu 13 March 2025 699.70 (-2.14%) 712.05 691.45 - 739.75 0.8718 times
Fri 07 March 2025 715.00 (0.85%) 710.00 678.40 - 760.00 1.3903 times
Fri 28 February 2025 709.00 (-11.14%) 838.15 699.00 - 838.15 0.9919 times
Fri 21 February 2025 797.90 (-6.71%) 840.00 786.65 - 860.00 1.0706 times
Fri 14 February 2025 855.30 (-6.03%) 892.05 828.00 - 904.00 1.0632 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 700.68 and 789.13

Monthly Target 1628.65
Monthly Target 2684.25
Monthly Target 3717.1
Monthly Target 4772.7
Monthly Target 5805.55

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 24 April 2025 739.85 (9.9%) 686.70 661.50 - 749.95 0.275 times
Fri 28 March 2025 673.20 (-5.05%) 710.00 665.10 - 760.00 0.4789 times
Fri 28 February 2025 709.00 (-20.86%) 909.95 699.00 - 940.00 2.4439 times
Fri 31 January 2025 895.90 (-5.63%) 984.75 845.55 - 1027.45 2.2721 times
Tue 31 December 2024 949.30 (-15.56%) 1120.00 938.00 - 1152.00 0.2709 times
Fri 29 November 2024 1124.20 (-1.19%) 1165.00 1058.00 - 1239.00 0.222 times
Thu 31 October 2024 1137.70 (-18.08%) 1378.00 1071.00 - 1399.45 0.3169 times
Mon 30 September 2024 1388.80 (16.99%) 1170.00 1114.65 - 1405.00 2.5835 times
Fri 30 August 2024 1187.15 (2.6%) 1179.95 1082.05 - 1244.95 0.518 times
Wed 31 July 2024 1157.10 (13.88%) 1005.00 1005.00 - 1185.85 0.6189 times
Fri 28 June 2024 1016.10 (5.46%) 983.70 974.20 - 1096.05 0.3168 times

 monthly chart Gocolors

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 721.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 23 points

Upper Bollinger band is at 749 and lower is at 660, while middle bands are at 682 and 727

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.12 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 736.69
12 day DMA 715.75
20 day DMA 703.96
35 day DMA 712.87
50 day DMA 761.35
100 day DMA 886.08
150 day DMA 999.56
200 day DMA 1026.2

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA734.36731.62727.16
12 day EMA721.5718.16714.09
20 day EMA719.86717.76715.36
35 day EMA743743.19743.35
50 day EMA769.85771.07772.32

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA736.69734.79727.14
12 day SMA715.75710.2705.58
20 day SMA703.96700.88698.83
35 day SMA712.87714.85717.48
50 day SMA761.35764.55767.3
100 day SMA886.08889.56892.75
150 day SMA999.561002.31004.99
200 day SMA1026.21027.771029.35
Back to top | Use Dark Theme