Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 97.4 and 99.9
| Daily Target 1 | 96.93 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.93 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.80 (-2.13%) | 99.60 | 98.50 - 101.00 | 0.8937 times | Tue 22 April 2025 | 100.95 (1.3%) | 103.40 | 99.05 - 103.40 | 0.8967 times | Mon 21 April 2025 | 99.65 (0.25%) | 102.40 | 98.60 - 102.40 | 0.6548 times | Thu 17 April 2025 | 99.40 (-1.39%) | 102.50 | 99.20 - 102.50 | 0.4584 times | Wed 16 April 2025 | 100.80 (1.87%) | 98.95 | 98.05 - 103.30 | 1.634 times | Tue 15 April 2025 | 98.95 (2.54%) | 98.00 | 97.65 - 99.35 | 1.0354 times | Fri 11 April 2025 | 96.50 (2.17%) | 96.05 | 96.05 - 98.30 | 0.8308 times | Wed 09 April 2025 | 94.45 (-1.72%) | 94.85 | 92.05 - 95.75 | 1.4866 times | Tue 08 April 2025 | 96.10 (-4.14%) | 96.50 | 94.25 - 98.65 | 0.7789 times | Fri 04 April 2025 | 100.25 (-4.07%) | 106.80 | 98.50 - 106.80 | 1.3306 times | Wed 02 April 2025 | 104.50 (-0.62%) | 109.20 | 103.90 - 109.20 | 2.6447 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 96.2 and 101.1
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.80 (-0.6%) | 102.40 | 98.50 - 103.40 | 0.473 times | Thu 17 April 2025 | 99.40 (3.01%) | 98.00 | 97.65 - 103.30 | 0.605 times | Fri 11 April 2025 | 96.50 (-3.74%) | 96.50 | 92.05 - 98.65 | 0.5989 times | Fri 04 April 2025 | 100.25 (-2.48%) | 102.50 | 98.50 - 109.20 | 0.9887 times | Fri 28 March 2025 | 102.80 (-7.72%) | 113.60 | 101.05 - 117.50 | 1.5417 times | Fri 21 March 2025 | 111.40 (11.74%) | 99.85 | 98.60 - 115.60 | 1.2034 times | Thu 13 March 2025 | 99.70 (-12.51%) | 114.00 | 96.05 - 115.20 | 2.0569 times | Fri 07 March 2025 | 113.95 (9.67%) | 103.20 | 99.15 - 116.30 | 1.0165 times | Fri 28 February 2025 | 103.90 (-7.11%) | 108.00 | 102.75 - 114.00 | 0.6048 times | Fri 21 February 2025 | 111.85 (3.42%) | 110.50 | 97.10 - 115.45 | 0.911 times | Fri 14 February 2025 | 108.15 (-16.94%) | 130.85 | 104.65 - 130.85 | 1.0619 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 86.85 and 104
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.80 (-3.89%) | 102.50 | 92.05 - 109.20 | 0.3752 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.819 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.405 times | Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.5925 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4784 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5551 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.298 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0323 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.3333 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.1113 times | Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.8631 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.63 |
| 20 day DMA | 103.46 |
| 35 day DMA | 105.05 |
| 50 day DMA | 109.27 |
| 100 day DMA | 131.6 |
| 150 day DMA | 150.44 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.92 | 99.4 |
| 12 day EMA | 100.49 | 100.8 | 100.77 |
| 20 day EMA | 102.27 | 102.64 | 102.82 |
| 35 day EMA | 106.17 | 106.6 | 106.93 |
| 50 day EMA | 109.71 | 110.16 | 110.54 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.95 | 99.06 |
| 12 day SMA | 99.63 | 99.96 | 100.24 |
| 20 day SMA | 103.46 | 103.57 | 103.5 |
| 35 day SMA | 105.05 | 105.44 | 105.57 |
| 50 day SMA | 109.27 | 109.8 | 110.34 |
| 100 day SMA | 131.6 | 132.27 | 132.91 |
| 150 day SMA | 150.44 | 151.08 | 151.65 |
| 200 day SMA | 152.12 | 152.29 | 152.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.