Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 1953.38 and 1991.48
| Daily Target 1 | 1944.85 |
| Daily Target 2 | 1961.9 |
| Daily Target 3 | 1982.95 |
| Daily Target 4 | 2000 |
| Daily Target 5 | 2021.05 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1978.95 (0.26%) | 1979.00 | 1965.90 - 2004.00 | 1.3469 times | Thu 05 June 2025 | 1973.85 (0.34%) | 1950.05 | 1950.00 - 1985.00 | 0.2073 times | Wed 04 June 2025 | 1967.15 (0.24%) | 1955.00 | 1930.00 - 1984.70 | 0.6396 times | Tue 03 June 2025 | 1962.40 (-0.35%) | 1969.15 | 1938.40 - 1992.00 | 0.8447 times | Mon 02 June 2025 | 1969.35 (5.07%) | 1860.05 | 1860.05 - 1989.60 | 3.7159 times | Fri 30 May 2025 | 1874.25 (-0.13%) | 1880.55 | 1861.00 - 1908.00 | 0.1949 times | Thu 29 May 2025 | 1876.60 (-0.93%) | 1886.05 | 1858.70 - 1908.00 | 0.3402 times | Wed 28 May 2025 | 1894.25 (-2.24%) | 1960.00 | 1886.05 - 1968.00 | 0.8832 times | Tue 27 May 2025 | 1937.70 (1.06%) | 1900.05 | 1900.05 - 1970.00 | 0.4524 times | Mon 26 May 2025 | 1917.45 (1.76%) | 1890.65 | 1866.35 - 1924.25 | 1.375 times | Fri 23 May 2025 | 1884.20 (2.14%) | 1839.95 | 1838.70 - 1890.00 | 2.8488 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1919.5 and 2063.45
| Weekly Target 1 | 1803.72 |
| Weekly Target 2 | 1891.33 |
| Weekly Target 3 | 1947.6666666667 |
| Weekly Target 4 | 2035.28 |
| Weekly Target 5 | 2091.62 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1978.95 (5.59%) | 1860.05 | 1860.05 - 2004.00 | 1.5669 times | Fri 30 May 2025 | 1874.25 (-0.53%) | 1890.65 | 1858.70 - 1970.00 | 0.7529 times | Fri 23 May 2025 | 1884.20 (3.92%) | 1816.05 | 1800.00 - 1890.00 | 1.4917 times | Fri 16 May 2025 | 1813.20 (7.94%) | 1723.80 | 1703.35 - 1823.10 | 0.6837 times | Fri 09 May 2025 | 1679.85 (-1.98%) | 1744.95 | 1636.75 - 1753.95 | 0.7119 times | Fri 02 May 2025 | 1713.85 (-2.51%) | 1779.95 | 1656.00 - 1779.95 | 0.6826 times | Fri 25 April 2025 | 1757.95 (1.16%) | 1721.55 | 1711.05 - 1796.00 | 1.3694 times | Thu 17 April 2025 | 1737.80 (-3.7%) | 1841.00 | 1711.00 - 1841.00 | 1.1442 times | Fri 11 April 2025 | 1804.55 (0.58%) | 1848.95 | 1740.00 - 1848.95 | 0.8035 times | Fri 04 April 2025 | 1794.15 (-6.2%) | 1887.90 | 1778.20 - 1902.00 | 0.7932 times | Fri 28 March 2025 | 1912.75 (7.66%) | 1721.05 | 1721.05 - 1950.00 | 1.1215 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 1919.5 and 2063.45
| Monthly Target 1 | 1803.72 |
| Monthly Target 2 | 1891.33 |
| Monthly Target 3 | 1947.6666666667 |
| Monthly Target 4 | 2035.28 |
| Monthly Target 5 | 2091.62 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1978.95 (5.59%) | 1860.05 | 1860.05 - 2004.00 | 0.3261 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.811 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.9444 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 2.2081 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 1.0296 times | Fri 31 January 2025 | 3663.05 (-7.11%) | 3930.05 | 3382.15 - 4249.95 | 1.3881 times | Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 0.8727 times | Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 0.8024 times | Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.183 times | Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.4346 times | Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.6337 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1921.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1922.13
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1872 and price is deviating by 77 points
Upper Bollinger band is at 2025 and lower is at 1718, while middle bands are at 1795 and 1949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.8 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1970.34 |
| 12 day DMA | 1923.41 |
| 20 day DMA | 1871.31 |
| 35 day DMA | 1808.38 |
| 50 day DMA | 1805.3 |
| 100 day DMA | 2650.04 |
| 150 day DMA | 3126.91 |
| 200 day DMA | 3310.71 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.14 | 1952.23 | 1941.42 |
| 12 day EMA | 1921.51 | 1911.07 | 1899.66 |
| 20 day EMA | 1885.39 | 1875.55 | 1865.21 |
| 35 day EMA | 1850.01 | 1842.42 | 1834.68 |
| 50 day EMA | 1814.47 | 1807.76 | 1800.98 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.34 | 1949.4 | 1929.95 |
| 12 day SMA | 1923.41 | 1911.07 | 1898.02 |
| 20 day SMA | 1871.31 | 1856.35 | 1841.86 |
| 35 day SMA | 1808.38 | 1802.47 | 1797.63 |
| 50 day SMA | 1805.3 | 1799.8 | 1794.26 |
| 100 day SMA | 2650.04 | 2669.65 | 2689.27 |
| 150 day SMA | 3126.91 | 3141.33 | 3156.74 |
| 200 day SMA | 3310.71 | 3318.74 | 3326.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.