Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 465.55 and 490.95
| Daily Target 1 | 444.97 |
| Daily Target 2 | 460.73 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 486.13 |
| Daily Target 5 | 495.77 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 476.50 (4.4%) | 461.45 | 454.60 - 480.00 | 1.9997 times | Mon 21 April 2025 | 456.40 (1.55%) | 453.10 | 449.45 - 462.50 | 0.3999 times | Thu 17 April 2025 | 449.45 (-1.89%) | 459.35 | 448.70 - 460.30 | 0.4553 times | Wed 16 April 2025 | 458.10 (-0.68%) | 463.05 | 455.65 - 464.50 | 1.0078 times | Tue 15 April 2025 | 461.25 (2.16%) | 455.00 | 455.00 - 475.00 | 1.2749 times | Fri 11 April 2025 | 451.50 (2.91%) | 443.05 | 443.05 - 454.55 | 0.9402 times | Wed 09 April 2025 | 438.75 (-1.43%) | 440.05 | 432.95 - 443.15 | 1.0563 times | Tue 08 April 2025 | 445.10 (-0.44%) | 458.95 | 437.70 - 458.95 | 0.6129 times | Fri 04 April 2025 | 447.05 (-1.06%) | 469.85 | 436.20 - 469.85 | 1.5417 times | Wed 02 April 2025 | 451.85 (0.51%) | 452.95 | 442.00 - 456.75 | 0.7112 times | Tue 01 April 2025 | 449.55 (1.07%) | 440.15 | 440.15 - 452.35 | 0.5856 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 462.98 and 493.53
| Weekly Target 1 | 438.1 |
| Weekly Target 2 | 457.3 |
| Weekly Target 3 | 468.65 |
| Weekly Target 4 | 487.85 |
| Weekly Target 5 | 499.2 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 476.50 (6.02%) | 453.10 | 449.45 - 480.00 | 0.3645 times | Thu 17 April 2025 | 449.45 (-0.45%) | 455.00 | 448.70 - 475.00 | 0.4159 times | Fri 11 April 2025 | 451.50 (1%) | 458.95 | 432.95 - 458.95 | 0.3964 times | Fri 04 April 2025 | 447.05 (0.51%) | 440.15 | 436.20 - 469.85 | 0.4312 times | Fri 28 March 2025 | 444.80 (-3.75%) | 478.75 | 421.25 - 478.75 | 1.4473 times | Fri 21 March 2025 | 462.15 (2.48%) | 452.05 | 431.70 - 481.00 | 1.544 times | Thu 13 March 2025 | 450.95 (-10.77%) | 556.25 | 446.65 - 556.25 | 0.8295 times | Fri 07 March 2025 | 505.40 (3.27%) | 480.25 | 469.10 - 518.40 | 0.9304 times | Fri 28 February 2025 | 489.40 (-8.51%) | 544.90 | 484.25 - 544.90 | 0.7271 times | Fri 21 February 2025 | 534.90 (-13.12%) | 522.35 | 475.25 - 609.80 | 2.9137 times | Fri 14 February 2025 | 615.70 (-9.83%) | 672.05 | 585.00 - 685.05 | 0.8682 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 454.73 and 501.78
| Monthly Target 1 | 416.1 |
| Monthly Target 2 | 446.3 |
| Monthly Target 3 | 463.15 |
| Monthly Target 4 | 493.35 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 476.50 (7.13%) | 440.15 | 432.95 - 480.00 | 0.4168 times | Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 1.2313 times | Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 1.2814 times | Fri 31 January 2025 | 698.80 (-3.62%) | 715.10 | 660.00 - 762.30 | 0.5697 times | Tue 31 December 2024 | 725.05 (3.31%) | 692.05 | 687.90 - 754.90 | 0.6502 times | Fri 29 November 2024 | 701.80 (-6.61%) | 753.05 | 670.05 - 853.30 | 1.5563 times | Thu 31 October 2024 | 751.45 (2.52%) | 745.00 | 703.70 - 765.45 | 0.517 times | Mon 30 September 2024 | 733.00 (-0.5%) | 751.45 | 711.00 - 779.30 | 0.7162 times | Fri 30 August 2024 | 736.70 (-10.35%) | 821.75 | 711.00 - 837.25 | 1.528 times | Wed 31 July 2024 | 821.75 (10.22%) | 755.00 | 743.45 - 856.50 | 1.5331 times | Fri 28 June 2024 | 745.55 (6.67%) | 739.05 | 647.60 - 813.00 | 1.5483 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain 543417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain 543417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain 543417 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rategain 543417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.23
Tomorrow's movement Prediction of Rategain 543417 looks bullish. It has broken an important Moving average of 461.53 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rategain (543417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rategain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.11 and Rategain 543417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 460.34 |
| 12 day DMA | 452.53 |
| 20 day DMA | 448.76 |
| 35 day DMA | 468.53 |
| 50 day DMA | 518.48 |
| 100 day DMA | 614.67 |
| 150 day DMA | 658.22 |
| 200 day DMA | 687.18 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.23 | 453.6 | 452.2 |
| 12 day EMA | 456.25 | 452.57 | 451.87 |
| 20 day EMA | 462.19 | 460.68 | 461.13 |
| 35 day EMA | 493.44 | 494.44 | 496.68 |
| 50 day EMA | 527.82 | 529.91 | 532.91 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.34 | 455.34 | 451.81 |
| 12 day SMA | 452.53 | 448.1 | 446.36 |
| 20 day SMA | 448.76 | 447.48 | 448.08 |
| 35 day SMA | 468.53 | 469.2 | 470.19 |
| 50 day SMA | 518.48 | 522.94 | 527.12 |
| 100 day SMA | 614.67 | 616.88 | 619.46 |
| 150 day SMA | 658.22 | 660.14 | 662.2 |
| 200 day SMA | 687.18 | 688.66 | 690.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.