Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong Daily Stock price targets for Bbetf0432 543418 are 1279.15 and 1282.95

Daily Target 11277.9
Daily Target 21280.4
Daily Target 31281.7
Daily Target 41284.2
Daily Target 51285.5

Daily price and volume Bbetf0432

Date Closing Open Range Volume
Mon 16 June 2025 1282.90 (-0%) 1282.92 1279.20 - 1283.00 3.5011 times
Fri 13 June 2025 1282.91 (-0.31%) 1281.50 1281.50 - 1282.92 1.5275 times
Thu 12 June 2025 1286.92 (0.45%) 1281.32 1281.13 - 1286.92 1.2414 times
Wed 11 June 2025 1281.13 (-0.36%) 1287.00 1281.13 - 1287.00 0.0343 times
Tue 10 June 2025 1285.80 (-0.33%) 1288.48 1285.80 - 1288.48 0.6865 times
Mon 09 June 2025 1290.12 (0.23%) 1284.01 1279.91 - 1290.81 1.2357 times
Fri 06 June 2025 1287.19 (0.02%) 1288.00 1287.19 - 1288.00 0.2689 times
Thu 05 June 2025 1286.93 (0.07%) 1288.90 1284.08 - 1288.90 0.8124 times
Wed 04 June 2025 1286.00 (-0.01%) 1286.15 1286.00 - 1289.00 0.5092 times
Tue 03 June 2025 1286.13 (-0.23%) 1289.09 1286.13 - 1289.10 0.1831 times
Mon 02 June 2025 1289.05 (0.36%) 1289.05 1289.05 - 1289.05 0.0572 times

 Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1279.15 and 1282.95

Weekly Target 11277.9
Weekly Target 21280.4
Weekly Target 31281.7
Weekly Target 41284.2
Weekly Target 51285.5

Weekly price and volumes for Bbetf0432

Date Closing Open Range Volume
Mon 16 June 2025 1282.90 (-0%) 1282.92 1279.20 - 1283.00 0.3563 times
Fri 13 June 2025 1282.91 (-0.33%) 1284.01 1279.91 - 1290.81 0.4809 times
Fri 06 June 2025 1287.19 (0.22%) 1289.05 1284.08 - 1289.10 0.1863 times
Thu 29 May 2025 1284.41 (-0.05%) 1284.40 1282.13 - 1287.63 4.5561 times
Fri 23 May 2025 1285.00 (1.12%) 1283.84 1283.84 - 1286.03 0.1263 times
Fri 16 May 2025 1270.83 (0.06%) 1268.00 1263.20 - 1270.83 1.0823 times
Fri 09 May 2025 1270.03 (0.12%) 1269.39 1256.94 - 1271.00 0.3924 times
Fri 02 May 2025 1268.51 (0.34%) 1265.12 1264.39 - 1268.51 0.0722 times
Fri 25 April 2025 1264.23 (0.27%) 1260.80 1258.45 - 1265.34 1.6499 times
Thu 17 April 2025 1260.85 (0.28%) 1257.49 1254.73 - 1260.85 1.0974 times
Fri 11 April 2025 1257.34 (0.4%) 1253.25 1253.25 - 1258.28 0.7504 times

 weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1275.25 and 1286.86

Monthly Target 11272.69
Monthly Target 21277.8
Monthly Target 31284.3033333333
Monthly Target 41289.41
Monthly Target 51295.91

Monthly price and volumes Bbetf0432

Date Closing Open Range Volume
Mon 16 June 2025 1282.90 (-0.12%) 1289.05 1279.20 - 1290.81 0.3183 times
Thu 29 May 2025 1284.41 (1.6%) 1265.12 1256.94 - 1287.63 1.9371 times
Fri 25 April 2025 1264.23 (2.56%) 1250.00 1250.00 - 1265.34 1.4867 times
Mon 24 March 2025 1232.66 (0.87%) 1222.44 1222.44 - 1233.57 0.2106 times
Fri 28 February 2025 1222.04 (-0.04%) 1224.00 1221.83 - 1228.26 0.7881 times
Tue 28 January 2025 1222.48 (1%) 1216.88 1212.01 - 1234.89 1.3511 times
Thu 26 December 2024 1210.32 (0.11%) 1210.72 1201.50 - 1211.23 0.9226 times
Fri 29 November 2024 1208.95 (0.47%) 1203.33 1200.48 - 1208.95 2.0382 times
Thu 31 October 2024 1203.33 (1.05%) 1192.57 1192.05 - 1251.96 0.5683 times
Thu 26 September 2024 1190.77 (0.5%) 1184.00 1176.15 - 1219.00 0.3791 times
Fri 30 August 2024 1184.87 (0.34%) 1171.00 1158.47 - 1195.00 0.3892 times

 monthly chart Bbetf0432

Indicator Analysis of Bbetf0432

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1283.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bbetf0432 543418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1283 and price is deviating by 8 points

Upper Bollinger band is at 1297 and lower is at 1268, while middle bands are at 1275 and 1290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbetf0432 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbetf0432 in short term but the sell signal is initial and weak.

Bbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbetf0432 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bbetf0432 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.15 and Bbetf0432 543418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.

Bbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period DMA value
5 day DMA 1283.93
12 day DMA 1285.79
20 day DMA 1282.13
35 day DMA 1271.99
50 day DMA 1258.08
100 day DMA 1232.12
150 day DMA 1208.06
200 day DMA 1187.1

EMA (exponential moving average) of Bbetf0432 543418

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.141284.761285.68
12 day EMA1283.681283.821283.98
20 day EMA1279.981279.671279.33
35 day EMA1269.261268.461267.61
50 day EMA1257.581256.551255.47

SMA (simple moving average) of Bbetf0432 543418

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.931285.381286.23
12 day SMA1285.791286.121286.24
20 day SMA1282.131281.51280.9
35 day SMA1271.991270.431268.88
50 day SMA1258.081256.881255.73
100 day SMA1232.121231.131230.12
150 day SMA1208.061207.071206.12
200 day SMA1187.11186.241185.34
Back to top | Use Dark Theme