Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong Daily Stock price targets for Bbetf0432 543418 are 1284.46 and 1287.14

Daily Target 11284.01
Daily Target 21284.91
Daily Target 31286.6933333333
Daily Target 41287.59
Daily Target 51289.37

Daily price and volume Bbetf0432

Date Closing Open Range Volume
Tue 10 June 2025 1285.80 (-0.33%) 1288.48 1285.80 - 1288.48 0.1415 times
Mon 09 June 2025 1290.12 (0.23%) 1284.01 1279.91 - 1290.81 0.2547 times
Fri 06 June 2025 1287.19 (0.02%) 1288.00 1287.19 - 1288.00 0.0554 times
Thu 05 June 2025 1286.93 (0.07%) 1288.90 1284.08 - 1288.90 0.1674 times
Wed 04 June 2025 1286.00 (-0.01%) 1286.15 1286.00 - 1289.00 0.1049 times
Tue 03 June 2025 1286.13 (-0.23%) 1289.09 1286.13 - 1289.10 0.0377 times
Mon 02 June 2025 1289.05 (0.36%) 1289.05 1289.05 - 1289.05 0.0118 times
Thu 29 May 2025 1284.41 (-0.18%) 1286.86 1283.78 - 1287.63 9.0521 times
Wed 28 May 2025 1286.79 (0.19%) 1282.13 1282.13 - 1287.17 0.1568 times
Tue 27 May 2025 1284.40 (-0.05%) 1284.40 1284.40 - 1284.40 0.0177 times
Fri 23 May 2025 1285.00 (0.09%) 1286.00 1285.00 - 1286.03 0.0731 times

 Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1282.86 and 1293.76

Weekly Target 11274.61
Weekly Target 21280.2
Weekly Target 31285.5066666667
Weekly Target 41291.1
Weekly Target 51296.41

Weekly price and volumes for Bbetf0432

Date Closing Open Range Volume
Tue 10 June 2025 1285.80 (-0.11%) 1284.01 1279.91 - 1290.81 0.1935 times
Fri 06 June 2025 1287.19 (0.22%) 1289.05 1284.08 - 1289.10 0.1843 times
Thu 29 May 2025 1284.41 (-0.05%) 1284.40 1282.13 - 1287.63 4.507 times
Fri 23 May 2025 1285.00 (1.12%) 1283.84 1283.84 - 1286.03 0.125 times
Fri 16 May 2025 1270.83 (0.06%) 1268.00 1263.20 - 1270.83 1.0706 times
Fri 09 May 2025 1270.03 (0.12%) 1269.39 1256.94 - 1271.00 0.3882 times
Fri 02 May 2025 1268.51 (0.34%) 1265.12 1264.39 - 1268.51 0.0714 times
Fri 25 April 2025 1264.23 (0.27%) 1260.80 1258.45 - 1265.34 1.6321 times
Thu 17 April 2025 1260.85 (0.28%) 1257.49 1254.73 - 1260.85 1.0856 times
Fri 11 April 2025 1257.34 (0.4%) 1253.25 1253.25 - 1258.28 0.7423 times
Fri 04 April 2025 1252.37 (2.12%) 1232.72 1232.49 - 1257.65 1.3384 times

 weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1277.41 and 1288.31

Monthly Target 11274.61
Monthly Target 21280.2
Monthly Target 31285.5066666667
Monthly Target 41291.1
Monthly Target 51296.41

Monthly price and volumes Bbetf0432

Date Closing Open Range Volume
Tue 10 June 2025 1285.80 (0.11%) 1289.05 1279.91 - 1290.81 0.1212 times
Thu 29 May 2025 1284.41 (1.6%) 1265.12 1256.94 - 1287.63 1.9766 times
Fri 25 April 2025 1264.23 (2.56%) 1250.00 1250.00 - 1265.34 1.517 times
Mon 24 March 2025 1232.66 (0.87%) 1222.44 1222.44 - 1233.57 0.2148 times
Fri 28 February 2025 1222.04 (-0.04%) 1224.00 1221.83 - 1228.26 0.8041 times
Tue 28 January 2025 1222.48 (1%) 1216.88 1212.01 - 1234.89 1.3786 times
Thu 26 December 2024 1210.32 (0.11%) 1210.72 1201.50 - 1211.23 0.9414 times
Fri 29 November 2024 1208.95 (0.47%) 1203.33 1200.48 - 1208.95 2.0797 times
Thu 31 October 2024 1203.33 (1.05%) 1192.57 1192.05 - 1251.96 0.5799 times
Thu 26 September 2024 1190.77 (0.5%) 1184.00 1176.15 - 1219.00 0.3868 times
Fri 30 August 2024 1184.87 (0.34%) 1171.00 1158.47 - 1195.00 0.3972 times

 monthly chart Bbetf0432

Indicator Analysis of Bbetf0432

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1283.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1280 and price is deviating by 9 points

Upper Bollinger band is at 1297 and lower is at 1263, while middle bands are at 1271 and 1289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbetf0432 (543418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bbetf0432 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bbetf0432 in short term but the sell signal is initial and weak.

Bbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbetf0432 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bbetf0432 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.7 and Bbetf0432 543418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.

Bbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period DMA value
5 day DMA 1287.21
12 day DMA 1286.31
20 day DMA 1279.44
35 day DMA 1265.39
50 day DMA 1253.13
100 day DMA 1228
150 day DMA 1204.16
200 day DMA 1183.55

EMA (exponential moving average) of Bbetf0432 543418

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.031287.641286.4
12 day EMA1283.871283.521282.32
20 day EMA1278.241277.451276.12
35 day EMA1266.241265.091263.62
50 day EMA1253.61252.291250.75

SMA (simple moving average) of Bbetf0432 543418

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.211287.271287.06
12 day SMA1286.311285.061282.82
20 day SMA1279.441278.361277.12
35 day SMA1265.391263.61261.72
50 day SMA1253.131251.761250.28
100 day SMA12281226.991225.81
150 day SMA1204.161203.191202.14
200 day SMA1183.551182.611181.65
Back to top | Use Dark Theme