Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1282.21 and 1283.63
| Daily Target 1 | 1281.02 |
| Daily Target 2 | 1281.97 |
| Daily Target 3 | 1282.4433333333 |
| Daily Target 4 | 1283.39 |
| Daily Target 5 | 1283.86 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1282.91 (-0.31%) | 1281.50 | 1281.50 - 1282.92 | 2.3298 times | Thu 12 June 2025 | 1286.92 (0.45%) | 1281.32 | 1281.13 - 1286.92 | 1.8935 times | Wed 11 June 2025 | 1281.13 (-0.36%) | 1287.00 | 1281.13 - 1287.00 | 0.0524 times | Tue 10 June 2025 | 1285.80 (-0.33%) | 1288.48 | 1285.80 - 1288.48 | 1.0471 times | Mon 09 June 2025 | 1290.12 (0.23%) | 1284.01 | 1279.91 - 1290.81 | 1.8848 times | Fri 06 June 2025 | 1287.19 (0.02%) | 1288.00 | 1287.19 - 1288.00 | 0.4101 times | Thu 05 June 2025 | 1286.93 (0.07%) | 1288.90 | 1284.08 - 1288.90 | 1.2391 times | Wed 04 June 2025 | 1286.00 (-0.01%) | 1286.15 | 1286.00 - 1289.00 | 0.7766 times | Tue 03 June 2025 | 1286.13 (-0.23%) | 1289.09 | 1286.13 - 1289.10 | 0.2792 times | Mon 02 June 2025 | 1289.05 (0.36%) | 1289.05 | 1289.05 - 1289.05 | 0.0873 times | Thu 29 May 2025 | 1284.41 (-0.18%) | 1286.86 | 1283.78 - 1287.63 | 66.9983 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1275.96 and 1286.86
| Weekly Target 1 | 1273.64 |
| Weekly Target 2 | 1278.28 |
| Weekly Target 3 | 1284.5433333333 |
| Weekly Target 4 | 1289.18 |
| Weekly Target 5 | 1295.44 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1282.91 (-0.33%) | 1284.01 | 1279.91 - 1290.81 | 0.4626 times | Fri 06 June 2025 | 1287.19 (0.22%) | 1289.05 | 1284.08 - 1289.10 | 0.1792 times | Thu 29 May 2025 | 1284.41 (-0.05%) | 1284.40 | 1282.13 - 1287.63 | 4.3833 times | Fri 23 May 2025 | 1285.00 (1.12%) | 1283.84 | 1283.84 - 1286.03 | 0.1215 times | Fri 16 May 2025 | 1270.83 (0.06%) | 1268.00 | 1263.20 - 1270.83 | 1.0412 times | Fri 09 May 2025 | 1270.03 (0.12%) | 1269.39 | 1256.94 - 1271.00 | 0.3775 times | Fri 02 May 2025 | 1268.51 (0.34%) | 1265.12 | 1264.39 - 1268.51 | 0.0695 times | Fri 25 April 2025 | 1264.23 (0.27%) | 1260.80 | 1258.45 - 1265.34 | 1.5873 times | Thu 17 April 2025 | 1260.85 (0.28%) | 1257.49 | 1254.73 - 1260.85 | 1.0558 times | Fri 11 April 2025 | 1257.34 (0.4%) | 1253.25 | 1253.25 - 1258.28 | 0.722 times | Fri 04 April 2025 | 1252.37 (2.12%) | 1232.72 | 1232.49 - 1257.65 | 1.3017 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1275.96 and 1286.86
| Monthly Target 1 | 1273.64 |
| Monthly Target 2 | 1278.28 |
| Monthly Target 3 | 1284.5433333333 |
| Monthly Target 4 | 1289.18 |
| Monthly Target 5 | 1295.44 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1282.91 (-0.12%) | 1289.05 | 1279.91 - 1290.81 | 0.2098 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.9588 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.5034 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.2129 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.7969 times | Tue 28 January 2025 | 1222.48 (1%) | 1216.88 | 1212.01 - 1234.89 | 1.3662 times | Thu 26 December 2024 | 1210.32 (0.11%) | 1210.72 | 1201.50 - 1211.23 | 0.9329 times | Fri 29 November 2024 | 1208.95 (0.47%) | 1203.33 | 1200.48 - 1208.95 | 2.061 times | Thu 31 October 2024 | 1203.33 (1.05%) | 1192.57 | 1192.05 - 1251.96 | 0.5747 times | Thu 26 September 2024 | 1190.77 (0.5%) | 1184.00 | 1176.15 - 1219.00 | 0.3833 times | Fri 30 August 2024 | 1184.87 (0.34%) | 1171.00 | 1158.47 - 1195.00 | 0.3936 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1283.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbetf0432 543418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1283.13
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1282 and price is deviating by 8 points
Upper Bollinger band is at 1298 and lower is at 1266, while middle bands are at 1274 and 1290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbetf0432 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbetf0432 in short term but the sell signal is initial and weak.
Bbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbetf0432 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.38 and Bbetf0432 543418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1285.38 |
| 12 day DMA | 1286.12 |
| 20 day DMA | 1281.5 |
| 35 day DMA | 1270.43 |
| 50 day DMA | 1256.88 |
| 100 day DMA | 1231.13 |
| 150 day DMA | 1207.07 |
| 200 day DMA | 1186.24 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.76 | 1285.68 | 1285.06 |
| 12 day EMA | 1283.82 | 1283.98 | 1283.45 |
| 20 day EMA | 1279.66 | 1279.32 | 1278.52 |
| 35 day EMA | 1268.56 | 1267.71 | 1266.58 |
| 50 day EMA | 1256.62 | 1255.55 | 1254.27 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.38 | 1286.23 | 1286.23 |
| 12 day SMA | 1286.12 | 1286.24 | 1286.08 |
| 20 day SMA | 1281.5 | 1280.9 | 1280.07 |
| 35 day SMA | 1270.43 | 1268.88 | 1267.08 |
| 50 day SMA | 1256.88 | 1255.73 | 1254.45 |
| 100 day SMA | 1231.13 | 1230.12 | 1229.02 |
| 150 day SMA | 1207.07 | 1206.12 | 1205.13 |
| 200 day SMA | 1186.24 | 1185.34 | 1184.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.