Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 1764.13 and 1858.93

Daily Target 11689.62
Daily Target 21743.83
Daily Target 31784.4166666667
Daily Target 41838.63
Daily Target 51879.22

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 25 April 2025 1798.05 (-0.28%) 1794.20 1730.20 - 1825.00 1.5631 times
Thu 24 April 2025 1803.15 (-1.12%) 1766.00 1766.00 - 1815.40 0.4876 times
Tue 22 April 2025 1823.60 (2.08%) 1779.30 1779.30 - 1833.00 1.4234 times
Mon 21 April 2025 1786.45 (1.63%) 1730.05 1730.05 - 1793.55 0.2638 times
Thu 17 April 2025 1757.75 (1.38%) 1720.05 1720.05 - 1790.00 0.6276 times
Wed 16 April 2025 1733.80 (0.44%) 1725.20 1725.20 - 1744.65 0.5275 times
Tue 15 April 2025 1726.25 (0.33%) 1725.00 1718.00 - 1745.00 0.3915 times
Fri 11 April 2025 1720.65 (0.58%) 1710.05 1710.05 - 1739.90 2.6461 times
Wed 09 April 2025 1710.65 (-2.14%) 1701.50 1693.80 - 1750.00 0.5515 times
Tue 08 April 2025 1748.00 (0.01%) 1728.00 1688.25 - 1777.00 1.5181 times
Fri 04 April 2025 1747.75 (0.23%) 1735.00 1686.45 - 1766.00 1.2663 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1764.05 and 1867

Weekly Target 11684.08
Weekly Target 21741.07
Weekly Target 31787.0333333333
Weekly Target 41844.02
Weekly Target 51889.98

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 25 April 2025 1798.05 (2.29%) 1730.05 1730.05 - 1833.00 0.5775 times
Thu 17 April 2025 1757.75 (2.16%) 1725.00 1718.00 - 1790.00 0.2389 times
Fri 11 April 2025 1720.65 (-1.55%) 1728.00 1688.25 - 1777.00 0.7285 times
Fri 04 April 2025 1747.75 (3.54%) 1651.30 1651.30 - 1766.00 0.6402 times
Fri 28 March 2025 1687.95 (4.76%) 1608.00 1571.00 - 1702.95 1.5238 times
Fri 21 March 2025 1611.20 (1.68%) 1576.90 1542.00 - 1635.50 1.0784 times
Thu 13 March 2025 1584.65 (-3.65%) 1615.05 1574.70 - 1656.10 0.8919 times
Fri 07 March 2025 1644.75 (-2.35%) 1644.05 1542.00 - 1708.15 2.1067 times
Fri 28 February 2025 1684.30 (0.88%) 1648.00 1608.30 - 1772.70 1.6716 times
Fri 21 February 2025 1669.65 (1.2%) 1620.05 1620.00 - 1718.90 0.5425 times
Fri 14 February 2025 1649.90 (-2.7%) 1735.25 1574.05 - 1735.25 0.8712 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1724.68 and 1906.38

Monthly Target 11579.08
Monthly Target 21688.57
Monthly Target 31760.7833333333
Monthly Target 41870.27
Monthly Target 51942.48

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 25 April 2025 1798.05 (6.52%) 1651.30 1651.30 - 1833.00 0.2254 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.5778 times
Fri 28 February 2025 1684.30 (-0.68%) 1699.00 1574.05 - 1772.70 0.3749 times
Fri 31 January 2025 1695.75 (6.84%) 1595.00 1591.50 - 1725.00 0.4652 times
Tue 31 December 2024 1587.15 (-9.5%) 1718.70 1514.70 - 1945.00 2.8277 times
Fri 29 November 2024 1753.80 (-10.18%) 1970.00 1545.00 - 2089.00 0.649 times
Thu 31 October 2024 1952.60 (-10.04%) 2181.60 1847.00 - 2208.35 0.7416 times
Mon 30 September 2024 2170.45 (3.88%) 2089.75 1980.00 - 2180.10 0.6386 times
Fri 30 August 2024 2089.40 (-12.2%) 2400.05 2069.80 - 2400.05 1.2303 times
Wed 31 July 2024 2379.60 (3.38%) 2344.45 2216.95 - 2688.85 2.2695 times
Fri 28 June 2024 2301.80 (20.1%) 2000.00 1820.65 - 2745.05 6.8819 times

 monthly chart Mapmyindia

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1756.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mapmyindia 543425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1711 and price is deviating by 69 points

Upper Bollinger band is at 1847 and lower is at 1574, while middle bands are at 1642 and 1779

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1793.8
12 day DMA 1758.33
20 day DMA 1710.12
35 day DMA 1683.06
50 day DMA 1682.81
100 day DMA 1676.09
150 day DMA 1790.1
200 day DMA 1908.73

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.61785.381776.49
12 day EMA1756.251748.651738.74
20 day EMA1730.131722.981714.55
35 day EMA1708.951703.71697.85
50 day EMA1691.611687.271682.54

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.81780.951765.57
12 day SMA1758.331750.071740.47
20 day SMA1710.121699.751689.23
35 day SMA1683.061679.391676.54
50 day SMA1682.811680.771677.7
100 day SMA1676.091673.991672.43
150 day SMA1790.11791.551793.07
200 day SMA1908.731911.131914.19
Back to top | Use Dark Theme