Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1764.13 and 1858.93
Daily Target 1 | 1689.62 |
Daily Target 2 | 1743.83 |
Daily Target 3 | 1784.4166666667 |
Daily Target 4 | 1838.63 |
Daily Target 5 | 1879.22 |
Daily price and volume Mapmyindia
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1798.05 (-0.28%) | 1794.20 | 1730.20 - 1825.00 | 1.5631 times | Thu 24 April 2025 | 1803.15 (-1.12%) | 1766.00 | 1766.00 - 1815.40 | 0.4876 times | Tue 22 April 2025 | 1823.60 (2.08%) | 1779.30 | 1779.30 - 1833.00 | 1.4234 times | Mon 21 April 2025 | 1786.45 (1.63%) | 1730.05 | 1730.05 - 1793.55 | 0.2638 times | Thu 17 April 2025 | 1757.75 (1.38%) | 1720.05 | 1720.05 - 1790.00 | 0.6276 times | Wed 16 April 2025 | 1733.80 (0.44%) | 1725.20 | 1725.20 - 1744.65 | 0.5275 times | Tue 15 April 2025 | 1726.25 (0.33%) | 1725.00 | 1718.00 - 1745.00 | 0.3915 times | Fri 11 April 2025 | 1720.65 (0.58%) | 1710.05 | 1710.05 - 1739.90 | 2.6461 times | Wed 09 April 2025 | 1710.65 (-2.14%) | 1701.50 | 1693.80 - 1750.00 | 0.5515 times | Tue 08 April 2025 | 1748.00 (0.01%) | 1728.00 | 1688.25 - 1777.00 | 1.5181 times | Fri 04 April 2025 | 1747.75 (0.23%) | 1735.00 | 1686.45 - 1766.00 | 1.2663 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1764.05 and 1867
Weekly Target 1 | 1684.08 |
Weekly Target 2 | 1741.07 |
Weekly Target 3 | 1787.0333333333 |
Weekly Target 4 | 1844.02 |
Weekly Target 5 | 1889.98 |
Weekly price and volumes for Mapmyindia
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1798.05 (2.29%) | 1730.05 | 1730.05 - 1833.00 | 0.5775 times | Thu 17 April 2025 | 1757.75 (2.16%) | 1725.00 | 1718.00 - 1790.00 | 0.2389 times | Fri 11 April 2025 | 1720.65 (-1.55%) | 1728.00 | 1688.25 - 1777.00 | 0.7285 times | Fri 04 April 2025 | 1747.75 (3.54%) | 1651.30 | 1651.30 - 1766.00 | 0.6402 times | Fri 28 March 2025 | 1687.95 (4.76%) | 1608.00 | 1571.00 - 1702.95 | 1.5238 times | Fri 21 March 2025 | 1611.20 (1.68%) | 1576.90 | 1542.00 - 1635.50 | 1.0784 times | Thu 13 March 2025 | 1584.65 (-3.65%) | 1615.05 | 1574.70 - 1656.10 | 0.8919 times | Fri 07 March 2025 | 1644.75 (-2.35%) | 1644.05 | 1542.00 - 1708.15 | 2.1067 times | Fri 28 February 2025 | 1684.30 (0.88%) | 1648.00 | 1608.30 - 1772.70 | 1.6716 times | Fri 21 February 2025 | 1669.65 (1.2%) | 1620.05 | 1620.00 - 1718.90 | 0.5425 times | Fri 14 February 2025 | 1649.90 (-2.7%) | 1735.25 | 1574.05 - 1735.25 | 0.8712 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1724.68 and 1906.38
Monthly Target 1 | 1579.08 |
Monthly Target 2 | 1688.57 |
Monthly Target 3 | 1760.7833333333 |
Monthly Target 4 | 1870.27 |
Monthly Target 5 | 1942.48 |
Monthly price and volumes Mapmyindia
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1798.05 (6.52%) | 1651.30 | 1651.30 - 1833.00 | 0.2254 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.5778 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.3749 times | Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.4652 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 2.8277 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.649 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.7416 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.6386 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 1.2303 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 2.2695 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 6.8819 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1756.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1711 and price is deviating by 69 points
Upper Bollinger band is at 1847 and lower is at 1574, while middle bands are at 1642 and 1779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
DMA period | DMA value |
5 day DMA | 1793.8 |
12 day DMA | 1758.33 |
20 day DMA | 1710.12 |
35 day DMA | 1683.06 |
50 day DMA | 1682.81 |
100 day DMA | 1676.09 |
150 day DMA | 1790.1 |
200 day DMA | 1908.73 |
EMA (exponential moving average) of Mapmyindia 543425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1789.6 | 1785.38 | 1776.49 |
12 day EMA | 1756.25 | 1748.65 | 1738.74 |
20 day EMA | 1730.13 | 1722.98 | 1714.55 |
35 day EMA | 1708.95 | 1703.7 | 1697.85 |
50 day EMA | 1691.61 | 1687.27 | 1682.54 |
SMA (simple moving average) of Mapmyindia 543425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1793.8 | 1780.95 | 1765.57 |
12 day SMA | 1758.33 | 1750.07 | 1740.47 |
20 day SMA | 1710.12 | 1699.75 | 1689.23 |
35 day SMA | 1683.06 | 1679.39 | 1676.54 |
50 day SMA | 1682.81 | 1680.77 | 1677.7 |
100 day SMA | 1676.09 | 1673.99 | 1672.43 |
150 day SMA | 1790.1 | 1791.55 | 1793.07 |
200 day SMA | 1908.73 | 1911.13 | 1914.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.