Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 769.7 and 808.6
| Daily Target 1 | 762.23 |
| Daily Target 2 | 777.17 |
| Daily Target 3 | 801.13333333333 |
| Daily Target 4 | 816.07 |
| Daily Target 5 | 840.03 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 792.10 (-3.4%) | 816.00 | 786.20 - 825.10 | 0.5016 times | Thu 24 April 2025 | 819.95 (1.45%) | 810.10 | 810.10 - 822.40 | 1.0127 times | Tue 22 April 2025 | 808.25 (0.57%) | 798.65 | 795.05 - 818.80 | 0.1759 times | Mon 21 April 2025 | 803.70 (0.99%) | 793.65 | 792.85 - 809.50 | 0.9309 times | Thu 17 April 2025 | 795.85 (0.68%) | 802.00 | 787.60 - 813.65 | 0.9223 times | Wed 16 April 2025 | 790.50 (-1.77%) | 805.05 | 787.45 - 815.20 | 1.1685 times | Tue 15 April 2025 | 804.75 (1.85%) | 813.00 | 797.65 - 823.00 | 1.612 times | Fri 11 April 2025 | 790.10 (4.99%) | 752.70 | 752.70 - 795.00 | 2.5258 times | Wed 09 April 2025 | 752.55 (2.39%) | 732.65 | 725.65 - 759.00 | 0.2061 times | Tue 08 April 2025 | 734.95 (0.6%) | 728.00 | 709.10 - 749.60 | 0.9441 times | Fri 04 April 2025 | 730.60 (-2.71%) | 725.00 | 708.05 - 737.00 | 1.3043 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 769.7 and 808.6
| Weekly Target 1 | 762.23 |
| Weekly Target 2 | 777.17 |
| Weekly Target 3 | 801.13333333333 |
| Weekly Target 4 | 816.07 |
| Weekly Target 5 | 840.03 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 792.10 (-0.47%) | 793.65 | 786.20 - 825.10 | 0.7574 times | Thu 17 April 2025 | 795.85 (0.73%) | 813.00 | 787.45 - 823.00 | 1.0699 times | Fri 11 April 2025 | 790.10 (8.14%) | 728.00 | 709.10 - 795.00 | 1.0622 times | Fri 04 April 2025 | 730.60 (-3.81%) | 774.75 | 708.05 - 777.20 | 0.6414 times | Fri 28 March 2025 | 759.55 (4.16%) | 716.05 | 716.05 - 766.00 | 1.3953 times | Fri 21 March 2025 | 729.20 (2.94%) | 707.95 | 687.40 - 734.15 | 1.0883 times | Thu 13 March 2025 | 708.40 (0.07%) | 724.55 | 684.40 - 724.55 | 0.6305 times | Fri 07 March 2025 | 707.90 (-1.2%) | 712.00 | 700.00 - 740.55 | 0.9291 times | Fri 28 February 2025 | 716.50 (-0.88%) | 715.10 | 709.00 - 748.75 | 1.5586 times | Fri 21 February 2025 | 722.85 (0.2%) | 710.30 | 710.30 - 769.05 | 0.8673 times | Fri 14 February 2025 | 721.40 (-9.5%) | 797.10 | 703.30 - 800.95 | 2.2281 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 750.08 and 867.13
| Monthly Target 1 | 658.03 |
| Monthly Target 2 | 725.07 |
| Monthly Target 3 | 775.08333333333 |
| Monthly Target 4 | 842.12 |
| Monthly Target 5 | 892.13 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 792.10 (4.29%) | 774.75 | 708.05 - 825.10 | 0.1317 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.1508 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.2853 times | Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 0.5678 times | Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 1.0563 times | Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 1.5202 times | Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.4094 times | Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 1.7809 times | Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 3.8278 times | Wed 31 July 2024 | 679.90 (-0.23%) | 681.55 | 653.55 - 695.15 | 0.2698 times | Fri 28 June 2024 | 681.45 (-6.87%) | 740.05 | 665.60 - 750.00 | 0.2204 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 35 points
Upper Bollinger band is at 831 and lower is at 695, while middle bands are at 729 and 797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term and the buy signal is strong.
Medplus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.77 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 803.97 |
| 12 day DMA | 781.19 |
| 20 day DMA | 762.59 |
| 35 day DMA | 740.71 |
| 50 day DMA | 745.4 |
| 100 day DMA | 775.69 |
| 150 day DMA | 743.58 |
| 200 day DMA | 725.32 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.45 | 804.62 | 796.95 |
| 12 day EMA | 784.96 | 783.66 | 777.06 |
| 20 day EMA | 770.8 | 768.56 | 763.15 |
| 35 day EMA | 759.63 | 757.72 | 754.06 |
| 50 day EMA | 749.22 | 747.47 | 744.51 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.97 | 803.65 | 800.61 |
| 12 day SMA | 781.19 | 777.7 | 772.66 |
| 20 day SMA | 762.59 | 757.74 | 751.62 |
| 35 day SMA | 740.71 | 738.73 | 736.55 |
| 50 day SMA | 745.4 | 744.05 | 742.26 |
| 100 day SMA | 775.69 | 775.11 | 774.29 |
| 150 day SMA | 743.58 | 743.17 | 742.53 |
| 200 day SMA | 725.32 | 724.78 | 724.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.