Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 232.37 and 234.1
| Daily Target 1 | 230.92 |
| Daily Target 2 | 232.08 |
| Daily Target 3 | 232.65333333333 |
| Daily Target 4 | 233.81 |
| Daily Target 5 | 234.38 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 233.23 (1.72%) | 231.50 | 231.50 - 233.23 | 0.0468 times | Mon 21 April 2025 | 229.29 (2.93%) | 228.62 | 226.72 - 230.00 | 1.1784 times | Tue 15 April 2025 | 222.76 (2.59%) | 218.00 | 218.00 - 223.25 | 1.6638 times | Fri 11 April 2025 | 217.14 (1.89%) | 217.11 | 215.37 - 217.63 | 5.6227 times | Wed 09 April 2025 | 213.11 (-0.79%) | 213.50 | 210.63 - 213.98 | 0.7217 times | Tue 08 April 2025 | 214.81 (-1.62%) | 211.55 | 211.00 - 216.59 | 0.149 times | Fri 04 April 2025 | 218.34 (-3.03%) | 221.47 | 216.72 - 222.03 | 0.2991 times | Wed 02 April 2025 | 225.17 (1.52%) | 221.79 | 221.45 - 225.17 | 0.0458 times | Tue 01 April 2025 | 221.79 (-1.05%) | 224.15 | 221.79 - 224.15 | 0.0362 times | Fri 28 March 2025 | 224.15 (0.03%) | 224.50 | 223.82 - 226.16 | 0.2363 times | Wed 26 March 2025 | 224.08 (0.21%) | 225.93 | 224.08 - 225.93 | 0.6483 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 229.98 and 236.49
| Weekly Target 1 | 224.55 |
| Weekly Target 2 | 228.89 |
| Weekly Target 3 | 231.06 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 237.57 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 233.23 (4.7%) | 228.62 | 226.72 - 233.23 | 0.5599 times | Tue 15 April 2025 | 222.76 (2.59%) | 218.00 | 218.00 - 223.25 | 0.7603 times | Fri 11 April 2025 | 217.14 (-0.55%) | 211.55 | 210.63 - 217.63 | 2.9674 times | Fri 04 April 2025 | 218.34 (-2.59%) | 224.15 | 216.72 - 225.17 | 0.1741 times | Fri 28 March 2025 | 224.15 (-0.29%) | 225.00 | 223.62 - 227.51 | 0.5453 times | Fri 21 March 2025 | 224.80 (5.14%) | 214.91 | 214.34 - 225.00 | 1.7459 times | Tue 11 March 2025 | 213.80 (-1.84%) | 217.70 | 212.10 - 217.70 | 0.1941 times | Fri 07 March 2025 | 217.80 (3.39%) | 206.94 | 206.46 - 217.94 | 1.8689 times | Fri 28 February 2025 | 210.65 (-4.96%) | 218.09 | 208.00 - 222.33 | 0.6465 times | Fri 21 February 2025 | 221.65 (1.67%) | 214.39 | 212.23 - 221.87 | 0.5375 times | Fri 14 February 2025 | 218.00 (-7.14%) | 231.79 | 215.70 - 231.79 | 0.665 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 221.93 and 244.53
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 218.16 |
| Monthly Target 3 | 225.69666666667 |
| Monthly Target 4 | 240.76 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 233.23 (4.05%) | 224.15 | 210.63 - 233.23 | 0.8481 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8276 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4425 times | Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.74 times | Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.5025 times | Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.8603 times | Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.6675 times | Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.3339 times | Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.9144 times | Wed 31 July 2024 | 260.35 (5.06%) | 249.40 | 245.00 - 266.12 | 1.8632 times | Fri 28 June 2024 | 247.80 (7.97%) | 231.15 | 221.50 - 252.38 | 0.9092 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspq50etf 543438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.63
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.51 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 222.29 |
| 20 day DMA | 221.27 |
| 35 day DMA | 219.32 |
| 50 day DMA | 223.17 |
| 100 day DMA | 235.94 |
| 150 day DMA | 243.53 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 222.52 | 219.14 |
| 12 day EMA | 223 | 221.14 | 219.66 |
| 20 day EMA | 222.11 | 220.94 | 220.06 |
| 35 day EMA | 223.31 | 222.73 | 222.34 |
| 50 day EMA | 224.35 | 223.99 | 223.77 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 219.42 | 217.23 |
| 12 day SMA | 222.29 | 221.74 | 221.36 |
| 20 day SMA | 221.27 | 220.5 | 219.93 |
| 35 day SMA | 219.32 | 218.98 | 218.79 |
| 50 day SMA | 223.17 | 223.27 | 223.48 |
| 100 day SMA | 235.94 | 236.11 | 236.33 |
| 150 day SMA | 243.53 | 243.64 | 243.79 |
| 200 day SMA | 244.34 | 244.31 | 244.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.