Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 257.71 and 259.96
| Daily Target 1 | 255.96 |
| Daily Target 2 | 257.2 |
| Daily Target 3 | 258.20666666667 |
| Daily Target 4 | 259.45 |
| Daily Target 5 | 260.46 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 258.45 (0.66%) | 256.96 | 256.96 - 259.21 | 0.119 times | Fri 13 June 2025 | 256.75 (-0.63%) | 255.00 | 254.82 - 257.20 | 2.4229 times | Thu 12 June 2025 | 258.38 (-1.02%) | 260.39 | 257.25 - 262.40 | 0.09 times | Wed 11 June 2025 | 261.04 (0.07%) | 262.40 | 260.06 - 262.40 | 1.6095 times | Tue 10 June 2025 | 260.85 (0.02%) | 260.35 | 259.70 - 261.30 | 0.8865 times | Mon 09 June 2025 | 260.79 (0.62%) | 260.79 | 259.84 - 261.25 | 0.2576 times | Fri 06 June 2025 | 259.19 (0.6%) | 259.35 | 255.79 - 259.97 | 2.0137 times | Thu 05 June 2025 | 257.65 (0.64%) | 256.50 | 255.99 - 258.65 | 1.5003 times | Wed 04 June 2025 | 256.02 (0.41%) | 255.50 | 254.89 - 256.32 | 0.9743 times | Tue 03 June 2025 | 254.97 (-0.43%) | 256.00 | 254.54 - 257.31 | 0.1261 times | Mon 02 June 2025 | 256.08 (-0.11%) | 257.87 | 253.82 - 257.87 | 0.3539 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 257.71 and 259.96
| Weekly Target 1 | 255.96 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 258.20666666667 |
| Weekly Target 4 | 259.45 |
| Weekly Target 5 | 260.46 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 258.45 (0.66%) | 256.96 | 256.96 - 259.21 | 0.0157 times | Fri 13 June 2025 | 256.75 (-0.94%) | 260.79 | 254.82 - 262.40 | 0.693 times | Fri 06 June 2025 | 259.19 (1.11%) | 257.87 | 253.82 - 259.97 | 0.6538 times | Fri 30 May 2025 | 256.35 (0.43%) | 257.18 | 255.57 - 263.00 | 0.4279 times | Thu 22 May 2025 | 255.24 (-1.31%) | 259.91 | 254.06 - 260.22 | 0.4766 times | Fri 16 May 2025 | 258.62 (3.3%) | 255.48 | 254.00 - 260.21 | 1.3571 times | Fri 09 May 2025 | 250.37 (-0.5%) | 252.64 | 246.00 - 253.93 | 1.7141 times | Fri 02 May 2025 | 251.64 (1.2%) | 250.00 | 249.72 - 254.95 | 1.8858 times | Fri 25 April 2025 | 248.65 (0.68%) | 247.49 | 245.69 - 251.91 | 2.511 times | Thu 17 April 2025 | 246.98 (4.4%) | 241.38 | 240.50 - 247.54 | 0.2651 times | Fri 11 April 2025 | 236.56 (-0.53%) | 232.10 | 231.00 - 237.60 | 0.5514 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 256.14 and 264.72
| Monthly Target 1 | 249.64 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 258.22333333333 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 266.8 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 258.45 (0.82%) | 257.87 | 253.82 - 262.40 | 0.3225 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.2875 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.0463 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.7502 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.8832 times | Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.2994 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.7499 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.0979 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8298 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7334 times | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.4697 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 255, while middle bands are at 256 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 258.04 |
| 20 day DMA | 257.62 |
| 35 day DMA | 255.76 |
| 50 day DMA | 251.71 |
| 100 day DMA | 244.89 |
| 150 day DMA | 246.21 |
| 200 day DMA | 249.47 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 258.51 | 259.39 |
| 12 day EMA | 258.16 | 258.11 | 258.36 |
| 20 day EMA | 257.2 | 257.07 | 257.1 |
| 35 day EMA | 254.31 | 254.07 | 253.91 |
| 50 day EMA | 251.46 | 251.18 | 250.95 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 259.56 | 260.05 |
| 12 day SMA | 258.04 | 257.89 | 257.89 |
| 20 day SMA | 257.62 | 257.62 | 257.73 |
| 35 day SMA | 255.76 | 255.54 | 255.35 |
| 50 day SMA | 251.71 | 251.44 | 251.12 |
| 100 day SMA | 244.89 | 244.74 | 244.63 |
| 150 day SMA | 246.21 | 246.17 | 246.12 |
| 200 day SMA | 249.47 | 249.43 | 249.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.