Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 350.08 and 376.73
| Daily Target 1 | 328.88 |
| Daily Target 2 | 344.62 |
| Daily Target 3 | 355.53333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 382.18 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.35 (6.05%) | 339.80 | 339.80 - 366.45 | 0.209 times | Mon 21 April 2025 | 339.80 (-0.88%) | 347.00 | 334.00 - 347.00 | 0.4728 times | Thu 17 April 2025 | 342.80 (0.76%) | 347.95 | 333.60 - 347.95 | 0.1938 times | Wed 16 April 2025 | 340.20 (-0.48%) | 345.55 | 333.90 - 357.40 | 0.2315 times | Tue 15 April 2025 | 341.85 (1.79%) | 344.00 | 341.00 - 356.05 | 0.6242 times | Fri 11 April 2025 | 335.85 (11.8%) | 313.00 | 306.40 - 349.35 | 1.0014 times | Wed 09 April 2025 | 300.40 (-0.74%) | 295.80 | 295.80 - 304.15 | 0.1066 times | Tue 08 April 2025 | 302.65 (-7.97%) | 310.00 | 300.05 - 317.00 | 0.3333 times | Fri 04 April 2025 | 328.85 (-2.89%) | 341.50 | 318.75 - 342.70 | 0.7772 times | Wed 02 April 2025 | 338.65 (7.7%) | 321.95 | 318.70 - 344.80 | 6.0503 times | Tue 01 April 2025 | 314.45 (6.23%) | 286.45 | 286.45 - 317.55 | 0.8883 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 347.18 and 379.63
| Weekly Target 1 | 321.15 |
| Weekly Target 2 | 340.75 |
| Weekly Target 3 | 353.6 |
| Weekly Target 4 | 373.2 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.35 (5.12%) | 347.00 | 334.00 - 366.45 | 0.2115 times | Thu 17 April 2025 | 342.80 (2.07%) | 344.00 | 333.60 - 357.40 | 0.3255 times | Fri 11 April 2025 | 335.85 (2.13%) | 310.00 | 295.80 - 349.35 | 0.447 times | Fri 04 April 2025 | 328.85 (11.1%) | 286.45 | 286.45 - 344.80 | 2.393 times | Fri 28 March 2025 | 296.00 (-11.9%) | 343.40 | 295.00 - 351.90 | 1.4354 times | Fri 21 March 2025 | 336.00 (-4.34%) | 351.25 | 328.00 - 355.40 | 1.9715 times | Thu 13 March 2025 | 351.25 (-12.57%) | 404.55 | 350.00 - 404.55 | 0.7665 times | Fri 07 March 2025 | 401.75 (14.72%) | 358.75 | 353.00 - 408.00 | 0.8314 times | Fri 28 February 2025 | 350.20 (-4.17%) | 369.85 | 344.00 - 429.35 | 0.5679 times | Fri 21 February 2025 | 365.45 (-6.23%) | 389.00 | 328.65 - 389.00 | 1.0503 times | Fri 14 February 2025 | 389.75 (-3.05%) | 402.00 | 347.00 - 420.00 | 1.404 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 323.4 and 403.4
| Monthly Target 1 | 257.75 |
| Monthly Target 2 | 309.05 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 389.05 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.35 (21.74%) | 286.45 | 286.45 - 366.45 | 0.6854 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0159 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7479 times | Fri 31 January 2025 | 414.45 (-13.78%) | 480.50 | 385.55 - 545.80 | 0.7436 times | Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.4942 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.0506 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.7317 times | Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.279 times | Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.6336 times | Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.6182 times | Fri 28 June 2024 | 668.10 (4.64%) | 700.00 | 618.65 - 751.00 | 1.2038 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.1
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 299, while middle bands are at 315 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.82 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 345 |
| 12 day DMA | 328.49 |
| 20 day DMA | 329.52 |
| 35 day DMA | 348.51 |
| 50 day DMA | 362.9 |
| 100 day DMA | 420.98 |
| 150 day DMA | 479.94 |
| 200 day DMA | 514.43 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.67 | 336.83 | 335.34 |
| 12 day EMA | 337.05 | 332.81 | 331.54 |
| 20 day EMA | 339.13 | 336.9 | 336.6 |
| 35 day EMA | 350.82 | 350.26 | 350.88 |
| 50 day EMA | 367.48 | 367.77 | 368.91 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345 | 340.1 | 332.22 |
| 12 day SMA | 328.49 | 325.13 | 324.38 |
| 20 day SMA | 329.52 | 329.06 | 330.09 |
| 35 day SMA | 348.51 | 347.93 | 348.19 |
| 50 day SMA | 362.9 | 364.11 | 365.91 |
| 100 day SMA | 420.98 | 421.74 | 422.9 |
| 150 day SMA | 479.94 | 482.15 | 484.26 |
| 200 day SMA | 514.43 | 515.94 | 517.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.