Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 22.7 and 22.89

Daily Target 122.66
Daily Target 222.74
Daily Target 322.846666666667
Daily Target 422.93
Daily Target 523.04

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 24 April 2025 22.83 (2.33%) 22.90 22.76 - 22.95 0.0959 times
Tue 22 April 2025 22.31 (0.31%) 22.36 22.16 - 22.37 0.1464 times
Mon 21 April 2025 22.24 (1.97%) 21.79 21.58 - 22.30 2.5146 times
Thu 17 April 2025 21.81 (1.16%) 21.47 21.40 - 21.83 1.6039 times
Wed 16 April 2025 21.56 (-0.46%) 21.60 21.50 - 21.65 0.0908 times
Tue 15 April 2025 21.66 (2.65%) 21.49 21.49 - 21.75 2.5352 times
Fri 11 April 2025 21.10 (2.43%) 20.62 20.62 - 21.26 1.3486 times
Wed 09 April 2025 20.60 (0.1%) 20.58 20.45 - 20.79 0.3838 times
Tue 08 April 2025 20.58 (-2.74%) 20.65 20.30 - 20.99 0.5751 times
Fri 04 April 2025 21.16 (-3.33%) 21.60 20.99 - 21.60 0.7058 times
Wed 02 April 2025 21.89 (0.97%) 21.68 21.62 - 21.91 0.5863 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 22.21 and 23.58

Weekly Target 121.08
Weekly Target 221.96
Weekly Target 322.453333333333
Weekly Target 423.33
Weekly Target 523.82

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 24 April 2025 22.83 (4.68%) 21.79 21.58 - 22.95 0.8972 times
Thu 17 April 2025 21.81 (3.36%) 21.49 21.40 - 21.83 1.3765 times
Fri 11 April 2025 21.10 (-0.28%) 20.65 20.30 - 21.26 0.7509 times
Fri 04 April 2025 21.16 (-2.62%) 21.87 20.99 - 21.99 0.6603 times
Fri 28 March 2025 21.73 (-1.98%) 22.26 21.61 - 22.60 0.9641 times
Fri 21 March 2025 22.17 (5.47%) 21.00 20.99 - 22.48 0.9244 times
Thu 13 March 2025 21.02 (-2.19%) 21.30 20.94 - 21.51 0.6578 times
Fri 07 March 2025 21.49 (2.28%) 21.16 20.59 - 21.64 1.5353 times
Fri 28 February 2025 21.01 (-4.54%) 21.88 20.92 - 22.35 1.212 times
Fri 21 February 2025 22.01 (-2.91%) 22.48 21.90 - 22.60 1.0214 times
Fri 14 February 2025 22.67 (-5.3%) 24.10 22.39 - 24.13 0.4936 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 21.57 and 24.22

Monthly Target 119.38
Monthly Target 221.1
Monthly Target 322.026666666667
Monthly Target 423.75
Monthly Target 524.68

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 24 April 2025 22.83 (5.06%) 21.87 20.30 - 22.95 0.5363 times
Fri 28 March 2025 21.73 (3.43%) 21.16 20.59 - 22.60 0.594 times
Fri 28 February 2025 21.01 (-10.25%) 23.75 20.92 - 24.27 0.4685 times
Fri 31 January 2025 23.41 (0.39%) 23.31 22.32 - 24.71 0.829 times
Tue 31 December 2024 23.32 (-2.51%) 24.01 23.01 - 24.61 1.1761 times
Fri 29 November 2024 23.92 (-0.75%) 24.43 23.18 - 24.74 1.0917 times
Thu 31 October 2024 24.10 (-12.84%) 28.27 23.82 - 28.97 1.4397 times
Mon 30 September 2024 27.65 (3.75%) 26.82 25.63 - 28.40 1.1365 times
Fri 30 August 2024 26.65 (-1.88%) 27.50 25.02 - 27.53 0.9764 times
Wed 31 July 2024 27.16 (6.05%) 25.75 24.95 - 27.25 1.7516 times
Fri 28 June 2024 25.61 (7.56%) 24.13 22.50 - 26.58 0.8352 times

 monthly chart Iciciauto

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.62
20 day DMA 21.8
35 day DMA 21.63
50 day DMA 22.1
100 day DMA 22.88
150 day DMA 23.83
200 day DMA 24.39

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2421.9421.76
12 day EMA21.8921.7221.61
20 day EMA21.821.6921.63
35 day EMA21.9821.9321.91
50 day EMA22.1722.1422.13

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.9221.67
12 day SMA21.6221.5321.52
20 day SMA21.821.7121.65
35 day SMA21.6321.6221.62
50 day SMA22.122.122.12
100 day SMA22.8822.8922.9
150 day SMA23.8323.8623.89
200 day SMA24.3924.424.42
Back to top | Use Dark Theme