Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong Daily Stock price targets for Icicisilve 543452 are 106.25 and 108.33

Daily Target 1105.72
Daily Target 2106.78
Daily Target 3107.80333333333
Daily Target 4108.86
Daily Target 5109.88

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 13 June 2025 107.83 (1.55%) 108.83 106.75 - 108.83 0.3891 times
Thu 12 June 2025 106.18 (-0.77%) 109.67 105.00 - 109.67 0.6858 times
Wed 11 June 2025 107.00 (-0.75%) 108.00 106.03 - 108.65 0.5411 times
Tue 10 June 2025 107.81 (0.63%) 109.80 107.13 - 109.80 0.5482 times
Mon 09 June 2025 107.13 (0.57%) 109.18 106.16 - 109.18 1.5521 times
Fri 06 June 2025 106.52 (1.66%) 106.11 105.33 - 107.22 1.282 times
Thu 05 June 2025 104.78 (2.66%) 102.07 101.53 - 105.26 1.8719 times
Wed 04 June 2025 102.07 (1.3%) 101.11 101.00 - 102.38 0.4823 times
Tue 03 June 2025 100.76 (2.27%) 100.00 99.60 - 100.99 2.3683 times
Mon 02 June 2025 98.52 (0.31%) 98.04 97.60 - 98.92 0.2792 times
Fri 30 May 2025 98.22 (-0.08%) 98.00 97.22 - 98.39 0.4232 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 104.02 and 108.82

Weekly Target 1102.74
Weekly Target 2105.29
Weekly Target 3107.54333333333
Weekly Target 4110.09
Weekly Target 5112.34

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 13 June 2025 107.83 (1.23%) 109.18 105.00 - 109.80 0.9149 times
Fri 06 June 2025 106.52 (8.45%) 98.04 97.60 - 107.22 1.5469 times
Fri 30 May 2025 98.22 (0.42%) 99.63 97.22 - 99.63 0.7847 times
Fri 23 May 2025 97.81 (1.9%) 96.91 95.22 - 99.28 1.2257 times
Fri 16 May 2025 95.99 (-0.59%) 96.82 94.47 - 97.90 0.959 times
Fri 09 May 2025 96.56 (1.29%) 93.66 93.66 - 97.70 1.0384 times
Fri 02 May 2025 95.33 (-3.17%) 97.63 94.94 - 98.59 1.0405 times
Fri 25 April 2025 98.45 (2.68%) 96.66 95.63 - 99.48 1.06 times
Thu 17 April 2025 95.88 (2.09%) 96.25 95.11 - 97.77 0.7907 times
Fri 11 April 2025 93.92 (0.48%) 90.80 89.97 - 94.59 0.6392 times
Fri 04 April 2025 93.47 (-7.78%) 100.92 92.41 - 101.74 0.5799 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 102.72 and 114.92

Monthly Target 192.88
Monthly Target 2100.35
Monthly Target 3105.07666666667
Monthly Target 4112.55
Monthly Target 5117.28

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 13 June 2025 107.83 (9.78%) 98.04 97.60 - 109.80 0.7859 times
Fri 30 May 2025 98.22 (2.76%) 96.44 93.66 - 99.63 1.332 times
Wed 30 April 2025 95.58 (-5.69%) 100.92 89.97 - 101.74 1.2595 times
Fri 28 March 2025 101.35 (7.69%) 94.50 93.96 - 101.90 0.7557 times
Fri 28 February 2025 94.11 (-0.13%) 94.94 92.61 - 99.20 1.141 times
Fri 31 January 2025 94.23 (8.19%) 85.31 85.31 - 94.42 0.6877 times
Tue 31 December 2024 87.10 (-3.51%) 89.53 86.04 - 94.87 0.8761 times
Fri 29 November 2024 90.27 (-7.96%) 97.94 87.90 - 100.00 1.0029 times
Thu 31 October 2024 98.08 (6.93%) 91.49 89.17 - 100.20 1.204 times
Mon 30 September 2024 91.72 (6.12%) 85.20 82.00 - 92.91 0.9552 times
Fri 30 August 2024 86.43 (2.01%) 84.76 79.90 - 87.90 1.3046 times

 monthly chart Icicisilve

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 107.19
12 day DMA 103.76
20 day DMA 101.33
35 day DMA 99.26
50 day DMA 98.49
100 day DMA 96.89
150 day DMA 94.99
200 day DMA 93.58

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA106.69106.12106.09
12 day EMA104.43103.81103.38
20 day EMA102.59102.04101.6
35 day EMA100.83100.42100.08
50 day EMA99.4299.0898.79

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA107.19106.93106.65
12 day SMA103.76103102.3
20 day SMA101.33100.74100.2
35 day SMA99.2698.9898.7
50 day SMA98.4998.2998.13
100 day SMA96.8996.7296.56
150 day SMA94.9994.9194.85
200 day SMA93.5893.4593.33
Back to top | Use Dark Theme