Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 106.25 and 108.33
| Daily Target 1 | 105.72 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 107.80333333333 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 109.88 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.83 (1.55%) | 108.83 | 106.75 - 108.83 | 0.3891 times | Thu 12 June 2025 | 106.18 (-0.77%) | 109.67 | 105.00 - 109.67 | 0.6858 times | Wed 11 June 2025 | 107.00 (-0.75%) | 108.00 | 106.03 - 108.65 | 0.5411 times | Tue 10 June 2025 | 107.81 (0.63%) | 109.80 | 107.13 - 109.80 | 0.5482 times | Mon 09 June 2025 | 107.13 (0.57%) | 109.18 | 106.16 - 109.18 | 1.5521 times | Fri 06 June 2025 | 106.52 (1.66%) | 106.11 | 105.33 - 107.22 | 1.282 times | Thu 05 June 2025 | 104.78 (2.66%) | 102.07 | 101.53 - 105.26 | 1.8719 times | Wed 04 June 2025 | 102.07 (1.3%) | 101.11 | 101.00 - 102.38 | 0.4823 times | Tue 03 June 2025 | 100.76 (2.27%) | 100.00 | 99.60 - 100.99 | 2.3683 times | Mon 02 June 2025 | 98.52 (0.31%) | 98.04 | 97.60 - 98.92 | 0.2792 times | Fri 30 May 2025 | 98.22 (-0.08%) | 98.00 | 97.22 - 98.39 | 0.4232 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 104.02 and 108.82
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 107.54333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.83 (1.23%) | 109.18 | 105.00 - 109.80 | 0.9149 times | Fri 06 June 2025 | 106.52 (8.45%) | 98.04 | 97.60 - 107.22 | 1.5469 times | Fri 30 May 2025 | 98.22 (0.42%) | 99.63 | 97.22 - 99.63 | 0.7847 times | Fri 23 May 2025 | 97.81 (1.9%) | 96.91 | 95.22 - 99.28 | 1.2257 times | Fri 16 May 2025 | 95.99 (-0.59%) | 96.82 | 94.47 - 97.90 | 0.959 times | Fri 09 May 2025 | 96.56 (1.29%) | 93.66 | 93.66 - 97.70 | 1.0384 times | Fri 02 May 2025 | 95.33 (-3.17%) | 97.63 | 94.94 - 98.59 | 1.0405 times | Fri 25 April 2025 | 98.45 (2.68%) | 96.66 | 95.63 - 99.48 | 1.06 times | Thu 17 April 2025 | 95.88 (2.09%) | 96.25 | 95.11 - 97.77 | 0.7907 times | Fri 11 April 2025 | 93.92 (0.48%) | 90.80 | 89.97 - 94.59 | 0.6392 times | Fri 04 April 2025 | 93.47 (-7.78%) | 100.92 | 92.41 - 101.74 | 0.5799 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 102.72 and 114.92
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 105.07666666667 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.83 (9.78%) | 98.04 | 97.60 - 109.80 | 0.7859 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 1.332 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 1.2595 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.7557 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 1.141 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.6877 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.8761 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0029 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.204 times | Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9552 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.3046 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 103.76 |
| 20 day DMA | 101.33 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.49 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.99 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.12 | 106.09 |
| 12 day EMA | 104.43 | 103.81 | 103.38 |
| 20 day EMA | 102.59 | 102.04 | 101.6 |
| 35 day EMA | 100.83 | 100.42 | 100.08 |
| 50 day EMA | 99.42 | 99.08 | 98.79 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 106.93 | 106.65 |
| 12 day SMA | 103.76 | 103 | 102.3 |
| 20 day SMA | 101.33 | 100.74 | 100.2 |
| 35 day SMA | 99.26 | 98.98 | 98.7 |
| 50 day SMA | 98.49 | 98.29 | 98.13 |
| 100 day SMA | 96.89 | 96.72 | 96.56 |
| 150 day SMA | 94.99 | 94.91 | 94.85 |
| 200 day SMA | 93.58 | 93.45 | 93.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.