Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong Daily Stock price targets for Alkosign 543453 are 105.05 and 112.05

Daily Target 199.22
Daily Target 2103.88
Daily Target 3106.21666666667
Daily Target 4110.88
Daily Target 5113.22

Daily price and volume Alkosign

Date Closing Open Range Volume
Fri 06 June 2025 108.55 (2.16%) 106.25 101.55 - 108.55 0.5797 times
Thu 05 June 2025 106.25 (4.94%) 105.90 105.90 - 106.25 0.2899 times
Wed 04 June 2025 101.25 (-4.21%) 105.70 101.25 - 105.70 0.2899 times
Mon 02 June 2025 105.70 (4.97%) 105.65 102.80 - 105.70 2.029 times
Fri 30 May 2025 100.70 (-1.42%) 98.10 98.10 - 103.25 0.4348 times
Mon 26 May 2025 102.15 (-3.54%) 106.00 102.15 - 106.00 1.0145 times
Fri 23 May 2025 105.90 (3.02%) 105.00 105.00 - 105.90 0.2899 times
Thu 22 May 2025 102.80 (4.37%) 101.00 101.00 - 102.80 1.0145 times
Wed 21 May 2025 98.50 (-2.48%) 105.99 98.50 - 106.05 3.0435 times
Tue 20 May 2025 101.00 (3.06%) 102.90 100.00 - 102.90 1.0145 times
Mon 19 May 2025 98.00 (0%) 98.00 98.00 - 98.00 0.1449 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 104.9 and 112.2

Weekly Target 198.82
Weekly Target 2103.68
Weekly Target 3106.11666666667
Weekly Target 4110.98
Weekly Target 5113.42

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Fri 06 June 2025 108.55 (7.8%) 105.65 101.25 - 108.55 1.25 times
Fri 30 May 2025 100.70 (-4.91%) 106.00 98.10 - 106.00 0.5682 times
Fri 23 May 2025 105.90 (8.06%) 98.00 98.00 - 106.05 2.1591 times
Fri 16 May 2025 98.00 (5.38%) 94.00 88.40 - 99.95 1.3068 times
Fri 09 May 2025 93.00 (-3.63%) 96.60 91.80 - 97.00 0.7386 times
Fri 02 May 2025 96.50 (-0.52%) 96.50 96.50 - 96.50 0.1136 times
Fri 25 April 2025 97.00 (-0.51%) 97.50 97.00 - 97.50 0.5682 times
Thu 17 April 2025 97.50 (0.52%) 97.50 97.50 - 97.50 0.3409 times
Wed 09 April 2025 97.00 (-2.02%) 98.00 97.00 - 98.00 0.625 times
Fri 04 April 2025 99.00 (3.13%) 97.00 97.00 - 99.00 2.3295 times
Fri 28 March 2025 96.00 (14.29%) 84.00 84.00 - 97.24 8.8636 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 104.9 and 112.2

Monthly Target 198.82
Monthly Target 2103.68
Monthly Target 3106.11666666667
Monthly Target 4110.98
Monthly Target 5113.42

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Fri 06 June 2025 108.55 (7.8%) 105.65 101.25 - 108.55 0.0716 times
Fri 30 May 2025 100.70 (4.35%) 96.50 88.40 - 106.05 0.2768 times
Mon 28 April 2025 96.50 (0.52%) 97.00 96.50 - 99.00 0.2247 times
Fri 28 March 2025 96.00 (-2.09%) 97.00 69.00 - 97.24 1.8691 times
Fri 28 February 2025 98.05 (-13.65%) 103.45 88.80 - 121.75 0.4201 times
Thu 30 January 2025 113.55 (2.07%) 111.90 100.00 - 145.00 2.1556 times
Tue 31 December 2024 111.25 (-0.93%) 118.75 109.95 - 138.75 0.6219 times
Fri 29 November 2024 112.30 (-7.19%) 124.00 102.60 - 129.10 1.6574 times
Thu 31 October 2024 121.00 (-3.97%) 121.00 110.00 - 132.00 1.9147 times
Mon 30 September 2024 126.00 (-0.43%) 128.50 112.15 - 128.50 0.788 times
Fri 30 August 2024 126.55 (5.46%) 120.05 119.15 - 153.70 2.9209 times

 monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.35

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkosign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkosign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 104.49
12 day DMA 102.4
20 day DMA 99.43
35 day DMA 98.46
50 day DMA 93.02
100 day DMA 103.72
150 day DMA 109.16
200 day DMA 113.55

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3103.67102.38
12 day EMA102.76101.71100.89
20 day EMA100.7599.9399.26
35 day EMA97.1596.4895.91
50 day EMA94.1793.5893.06

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49103.21103.14
12 day SMA102.4101.68100.91
20 day SMA99.4398.8398.34
35 day SMA98.4698.0197.49
50 day SMA93.0292.5492.37
100 day SMA103.72103.88104.05
150 day SMA109.16109.28109.4
200 day SMA113.55113.66113.75
Back to top | Use Dark Theme