Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 105.05 and 112.05
Daily Target 1 | 99.22 |
Daily Target 2 | 103.88 |
Daily Target 3 | 106.21666666667 |
Daily Target 4 | 110.88 |
Daily Target 5 | 113.22 |
Daily price and volume Alkosign
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.55 (2.16%) | 106.25 | 101.55 - 108.55 | 0.5797 times | Thu 05 June 2025 | 106.25 (4.94%) | 105.90 | 105.90 - 106.25 | 0.2899 times | Wed 04 June 2025 | 101.25 (-4.21%) | 105.70 | 101.25 - 105.70 | 0.2899 times | Mon 02 June 2025 | 105.70 (4.97%) | 105.65 | 102.80 - 105.70 | 2.029 times | Fri 30 May 2025 | 100.70 (-1.42%) | 98.10 | 98.10 - 103.25 | 0.4348 times | Mon 26 May 2025 | 102.15 (-3.54%) | 106.00 | 102.15 - 106.00 | 1.0145 times | Fri 23 May 2025 | 105.90 (3.02%) | 105.00 | 105.00 - 105.90 | 0.2899 times | Thu 22 May 2025 | 102.80 (4.37%) | 101.00 | 101.00 - 102.80 | 1.0145 times | Wed 21 May 2025 | 98.50 (-2.48%) | 105.99 | 98.50 - 106.05 | 3.0435 times | Tue 20 May 2025 | 101.00 (3.06%) | 102.90 | 100.00 - 102.90 | 1.0145 times | Mon 19 May 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1449 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 104.9 and 112.2
Weekly Target 1 | 98.82 |
Weekly Target 2 | 103.68 |
Weekly Target 3 | 106.11666666667 |
Weekly Target 4 | 110.98 |
Weekly Target 5 | 113.42 |
Weekly price and volumes for Alkosign
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.55 (7.8%) | 105.65 | 101.25 - 108.55 | 1.25 times | Fri 30 May 2025 | 100.70 (-4.91%) | 106.00 | 98.10 - 106.00 | 0.5682 times | Fri 23 May 2025 | 105.90 (8.06%) | 98.00 | 98.00 - 106.05 | 2.1591 times | Fri 16 May 2025 | 98.00 (5.38%) | 94.00 | 88.40 - 99.95 | 1.3068 times | Fri 09 May 2025 | 93.00 (-3.63%) | 96.60 | 91.80 - 97.00 | 0.7386 times | Fri 02 May 2025 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.1136 times | Fri 25 April 2025 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.5682 times | Thu 17 April 2025 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.3409 times | Wed 09 April 2025 | 97.00 (-2.02%) | 98.00 | 97.00 - 98.00 | 0.625 times | Fri 04 April 2025 | 99.00 (3.13%) | 97.00 | 97.00 - 99.00 | 2.3295 times | Fri 28 March 2025 | 96.00 (14.29%) | 84.00 | 84.00 - 97.24 | 8.8636 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 104.9 and 112.2
Monthly Target 1 | 98.82 |
Monthly Target 2 | 103.68 |
Monthly Target 3 | 106.11666666667 |
Monthly Target 4 | 110.98 |
Monthly Target 5 | 113.42 |
Monthly price and volumes Alkosign
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.55 (7.8%) | 105.65 | 101.25 - 108.55 | 0.0716 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2768 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2247 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.8691 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4201 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.1556 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6219 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.6574 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.9147 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.788 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 2.9209 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.35
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkosign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
DMA period | DMA value |
5 day DMA | 104.49 |
12 day DMA | 102.4 |
20 day DMA | 99.43 |
35 day DMA | 98.46 |
50 day DMA | 93.02 |
100 day DMA | 103.72 |
150 day DMA | 109.16 |
200 day DMA | 113.55 |
EMA (exponential moving average) of Alkosign 543453
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.3 | 103.67 | 102.38 |
12 day EMA | 102.76 | 101.71 | 100.89 |
20 day EMA | 100.75 | 99.93 | 99.26 |
35 day EMA | 97.15 | 96.48 | 95.91 |
50 day EMA | 94.17 | 93.58 | 93.06 |
SMA (simple moving average) of Alkosign 543453
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.49 | 103.21 | 103.14 |
12 day SMA | 102.4 | 101.68 | 100.91 |
20 day SMA | 99.43 | 98.83 | 98.34 |
35 day SMA | 98.46 | 98.01 | 97.49 |
50 day SMA | 93.02 | 92.54 | 92.37 |
100 day SMA | 103.72 | 103.88 | 104.05 |
150 day SMA | 109.16 | 109.28 | 109.4 |
200 day SMA | 113.55 | 113.66 | 113.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.