Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 144 and 145.63
| Daily Target 1 | 142.69 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 144.31666666667 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 145.95 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.66 (0.53%) | 143.90 | 143.33 - 144.96 | 0.1994 times | Thu 05 June 2025 | 143.90 (0.56%) | 143.47 | 143.39 - 144.20 | 0.1248 times | Wed 04 June 2025 | 143.10 (0.01%) | 142.67 | 142.15 - 143.10 | 0.0808 times | Tue 03 June 2025 | 143.09 (0.07%) | 143.42 | 143.05 - 143.42 | 0.0044 times | Mon 02 June 2025 | 142.99 (-0.08%) | 142.74 | 142.34 - 143.02 | 0.0362 times | Fri 30 May 2025 | 143.10 (-0.57%) | 144.26 | 142.81 - 144.26 | 0.0802 times | Thu 29 May 2025 | 143.92 (-0.01%) | 143.54 | 143.34 - 144.22 | 0.0809 times | Wed 28 May 2025 | 143.93 (0.24%) | 143.70 | 143.34 - 144.28 | 0.1381 times | Tue 27 May 2025 | 143.58 (-0.53%) | 143.62 | 143.09 - 144.13 | 9.1763 times | Mon 26 May 2025 | 144.34 (0.59%) | 141.03 | 141.03 - 144.60 | 0.0788 times | Fri 23 May 2025 | 143.49 (0.89%) | 143.18 | 142.92 - 143.49 | 0.0521 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 143.41 and 146.22
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 143.92333333333 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.66 (1.09%) | 142.74 | 142.15 - 144.96 | 0.3057 times | Fri 30 May 2025 | 143.10 (-0.27%) | 141.03 | 141.03 - 144.60 | 6.5557 times | Fri 23 May 2025 | 143.49 (-0.28%) | 143.45 | 141.72 - 144.60 | 0.174 times | Fri 16 May 2025 | 143.90 (6.48%) | 136.49 | 136.49 - 144.45 | 0.5661 times | Fri 09 May 2025 | 135.14 (-0.98%) | 136.77 | 133.78 - 138.16 | 0.5726 times | Fri 02 May 2025 | 136.48 (1.45%) | 134.71 | 134.52 - 138.09 | 0.2867 times | Fri 25 April 2025 | 134.53 (2.01%) | 134.00 | 132.90 - 137.28 | 0.2252 times | Thu 17 April 2025 | 131.88 (6.31%) | 129.06 | 129.06 - 132.10 | 0.1711 times | Wed 09 April 2025 | 124.05 (-2.61%) | 123.72 | 123.12 - 125.12 | 0.1286 times | Fri 04 April 2025 | 127.38 (-4%) | 130.03 | 126.80 - 133.22 | 1.0143 times | Fri 28 March 2025 | 132.69 (-1.35%) | 134.96 | 132.25 - 135.97 | 0.6307 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 143.41 and 146.22
| Monthly Target 1 | 141.11 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 143.92333333333 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.66 (1.09%) | 142.74 | 142.15 - 144.96 | 0.1198 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.0927 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.7067 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 0.98 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.4249 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.7839 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7067 times | Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.7462 times | Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6218 times | Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 0.8173 times | Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 1.031 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 143.53 |
| 20 day DMA | 142.96 |
| 35 day DMA | 139.77 |
| 50 day DMA | 137.17 |
| 100 day DMA | 134.6 |
| 150 day DMA | 137.46 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 143.44 | 143.21 |
| 12 day EMA | 143.26 | 143 | 142.84 |
| 20 day EMA | 142.2 | 141.94 | 141.73 |
| 35 day EMA | 139.83 | 139.55 | 139.29 |
| 50 day EMA | 137.06 | 136.75 | 136.46 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 143.24 | 143.24 |
| 12 day SMA | 143.53 | 143.42 | 143.36 |
| 20 day SMA | 142.96 | 142.48 | 142.05 |
| 35 day SMA | 139.77 | 139.37 | 138.81 |
| 50 day SMA | 137.17 | 136.83 | 136.52 |
| 100 day SMA | 134.6 | 134.56 | 134.52 |
| 150 day SMA | 137.46 | 137.51 | 137.58 |
| 200 day SMA | 141.3 | 141.3 | 141.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.