Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong Daily Stock price targets for Qril 543460 are 140.05 and 140.15

Daily Target 1139.97
Daily Target 2140.03
Daily Target 3140.06666666667
Daily Target 4140.13
Daily Target 5140.17

Daily price and volume Qril

Date Closing Open Range Volume
Tue 22 April 2025 140.10 (3.82%) 140.00 140.00 - 140.10 1.2 times
Tue 15 April 2025 134.95 (4.82%) 134.95 134.95 - 134.95 0.4 times
Wed 02 April 2025 128.75 (4.97%) 128.75 128.75 - 128.75 0.4 times
Mon 17 March 2025 122.65 (4.96%) 116.85 116.85 - 122.65 0.8 times
Thu 13 March 2025 116.85 (-5%) 116.85 116.85 - 116.85 0.8 times
Mon 03 March 2025 123.00 (-3.68%) 127.70 123.00 - 127.70 3.6 times
Fri 28 February 2025 127.70 (-4.99%) 127.70 127.70 - 127.70 0.4 times
Mon 17 February 2025 134.40 (5%) 134.40 134.40 - 134.40 0.4 times
Wed 12 February 2025 128.00 (3.23%) 128.00 128.00 - 128.00 0.4 times
Tue 11 February 2025 124.00 (3.33%) 122.00 122.00 - 126.00 1.6 times
Mon 10 February 2025 120.00 (-1.96%) 120.00 120.00 - 120.00 0.4 times

 Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 140.05 and 140.15

Weekly Target 1139.97
Weekly Target 2140.03
Weekly Target 3140.06666666667
Weekly Target 4140.13
Weekly Target 5140.17

Weekly price and volumes for Qril

Date Closing Open Range Volume
Tue 22 April 2025 140.10 (3.82%) 140.00 140.00 - 140.10 0.625 times
Tue 15 April 2025 134.95 (4.82%) 134.95 134.95 - 134.95 0.2083 times
Wed 02 April 2025 128.75 (10.18%) 116.85 116.85 - 128.75 0.625 times
Thu 13 March 2025 116.85 (-8.5%) 127.70 116.85 - 127.70 2.2917 times
Fri 28 February 2025 127.70 (-0.23%) 134.40 127.70 - 134.40 0.4167 times
Wed 12 February 2025 128.00 (4.58%) 120.00 120.00 - 128.00 1.25 times
Fri 07 February 2025 122.40 (-7.69%) 127.40 122.40 - 127.40 2.0833 times
Thu 30 January 2025 132.60 (-2.03%) 132.65 130.00 - 132.65 1.0417 times
Thu 23 January 2025 135.35 (-2.03%) 135.40 135.35 - 138.10 0.8333 times
Fri 10 January 2025 138.15 (-0.68%) 136.35 133.65 - 138.15 0.625 times
Thu 02 January 2025 139.10 (8.12%) 135.05 135.05 - 141.80 3.3333 times

 weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 134.43 and 145.78

Monthly Target 1124.97
Monthly Target 2132.53
Monthly Target 3136.31666666667
Monthly Target 4143.88
Monthly Target 5147.67

Monthly price and volumes Qril

Date Closing Open Range Volume
Tue 22 April 2025 140.10 (14.23%) 128.75 128.75 - 140.10 0.0903 times
Mon 17 March 2025 122.65 (-3.95%) 127.70 116.85 - 127.70 0.2347 times
Fri 28 February 2025 127.70 (-3.7%) 127.40 120.00 - 134.40 0.3249 times
Thu 30 January 2025 132.60 (-6.49%) 139.10 130.00 - 139.10 0.4693 times
Tue 31 December 2024 141.80 (15.85%) 128.50 122.55 - 141.80 0.1986 times
Fri 29 November 2024 122.40 (-15%) 137.00 104.10 - 137.00 0.7401 times
Mon 28 October 2024 144.00 (-26.15%) 185.25 144.00 - 185.25 1.5884 times
Thu 26 September 2024 195.00 (-18.73%) 228.00 195.00 - 239.40 1.1552 times
Fri 30 August 2024 239.95 (29.42%) 194.65 160.80 - 239.95 3.6823 times
Wed 31 July 2024 185.40 (88.05%) 108.50 108.50 - 185.40 1.5162 times
Tue 11 June 2024 98.59 (0.79%) 97.00 92.93 - 98.59 0.2888 times

 monthly chart Qril

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qril 543460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qril 543460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qril 543460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.95

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Qril (543460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Qril in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Qril 543460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 128.66
12 day DMA 126.9
20 day DMA 127.76
35 day DMA 129.66
50 day DMA 128.38
100 day DMA 152.47
150 day DMA 127.98
200 day DMA 113.85

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21128.27124.93
12 day EMA129.14127.15125.73
20 day EMA129.03127.87127.12
35 day EMA129.78129.17128.83
50 day EMA131.4131.05130.89

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA128.66125.24123.79
12 day SMA126.9125.63125
20 day SMA127.76127.52127.68
35 day SMA129.66129.15128.63
50 day SMA128.38128.6129.08
100 day SMA152.47152.05151.63
150 day SMA127.98127.59127.18
200 day SMA113.85113.5113.18
Back to top | Use Dark Theme