Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 140.05 and 140.15
Daily Target 1 | 139.97 |
Daily Target 2 | 140.03 |
Daily Target 3 | 140.06666666667 |
Daily Target 4 | 140.13 |
Daily Target 5 | 140.17 |
Daily price and volume Qril
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.10 (3.82%) | 140.00 | 140.00 - 140.10 | 1.2 times | Tue 15 April 2025 | 134.95 (4.82%) | 134.95 | 134.95 - 134.95 | 0.4 times | Wed 02 April 2025 | 128.75 (4.97%) | 128.75 | 128.75 - 128.75 | 0.4 times | Mon 17 March 2025 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 0.8 times | Thu 13 March 2025 | 116.85 (-5%) | 116.85 | 116.85 - 116.85 | 0.8 times | Mon 03 March 2025 | 123.00 (-3.68%) | 127.70 | 123.00 - 127.70 | 3.6 times | Fri 28 February 2025 | 127.70 (-4.99%) | 127.70 | 127.70 - 127.70 | 0.4 times | Mon 17 February 2025 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 0.4 times | Wed 12 February 2025 | 128.00 (3.23%) | 128.00 | 128.00 - 128.00 | 0.4 times | Tue 11 February 2025 | 124.00 (3.33%) | 122.00 | 122.00 - 126.00 | 1.6 times | Mon 10 February 2025 | 120.00 (-1.96%) | 120.00 | 120.00 - 120.00 | 0.4 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 140.05 and 140.15
Weekly Target 1 | 139.97 |
Weekly Target 2 | 140.03 |
Weekly Target 3 | 140.06666666667 |
Weekly Target 4 | 140.13 |
Weekly Target 5 | 140.17 |
Weekly price and volumes for Qril
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.10 (3.82%) | 140.00 | 140.00 - 140.10 | 0.625 times | Tue 15 April 2025 | 134.95 (4.82%) | 134.95 | 134.95 - 134.95 | 0.2083 times | Wed 02 April 2025 | 128.75 (10.18%) | 116.85 | 116.85 - 128.75 | 0.625 times | Thu 13 March 2025 | 116.85 (-8.5%) | 127.70 | 116.85 - 127.70 | 2.2917 times | Fri 28 February 2025 | 127.70 (-0.23%) | 134.40 | 127.70 - 134.40 | 0.4167 times | Wed 12 February 2025 | 128.00 (4.58%) | 120.00 | 120.00 - 128.00 | 1.25 times | Fri 07 February 2025 | 122.40 (-7.69%) | 127.40 | 122.40 - 127.40 | 2.0833 times | Thu 30 January 2025 | 132.60 (-2.03%) | 132.65 | 130.00 - 132.65 | 1.0417 times | Thu 23 January 2025 | 135.35 (-2.03%) | 135.40 | 135.35 - 138.10 | 0.8333 times | Fri 10 January 2025 | 138.15 (-0.68%) | 136.35 | 133.65 - 138.15 | 0.625 times | Thu 02 January 2025 | 139.10 (8.12%) | 135.05 | 135.05 - 141.80 | 3.3333 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 134.43 and 145.78
Monthly Target 1 | 124.97 |
Monthly Target 2 | 132.53 |
Monthly Target 3 | 136.31666666667 |
Monthly Target 4 | 143.88 |
Monthly Target 5 | 147.67 |
Monthly price and volumes Qril
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.10 (14.23%) | 128.75 | 128.75 - 140.10 | 0.0903 times | Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 0.2347 times | Fri 28 February 2025 | 127.70 (-3.7%) | 127.40 | 120.00 - 134.40 | 0.3249 times | Thu 30 January 2025 | 132.60 (-6.49%) | 139.10 | 130.00 - 139.10 | 0.4693 times | Tue 31 December 2024 | 141.80 (15.85%) | 128.50 | 122.55 - 141.80 | 0.1986 times | Fri 29 November 2024 | 122.40 (-15%) | 137.00 | 104.10 - 137.00 | 0.7401 times | Mon 28 October 2024 | 144.00 (-26.15%) | 185.25 | 144.00 - 185.25 | 1.5884 times | Thu 26 September 2024 | 195.00 (-18.73%) | 228.00 | 195.00 - 239.40 | 1.1552 times | Fri 30 August 2024 | 239.95 (29.42%) | 194.65 | 160.80 - 239.95 | 3.6823 times | Wed 31 July 2024 | 185.40 (88.05%) | 108.50 | 108.50 - 185.40 | 1.5162 times | Tue 11 June 2024 | 98.59 (0.79%) | 97.00 | 92.93 - 98.59 | 0.2888 times |
Indicator Analysis of Qril
Tomorrow's movement Prediction of Qril 543460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qril 543460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qril 543460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qril 543460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.95
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qril (543460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Qril 543460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.
Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
DMA period | DMA value |
5 day DMA | 128.66 |
12 day DMA | 126.9 |
20 day DMA | 127.76 |
35 day DMA | 129.66 |
50 day DMA | 128.38 |
100 day DMA | 152.47 |
150 day DMA | 127.98 |
200 day DMA | 113.85 |
EMA (exponential moving average) of Qril 543460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.21 | 128.27 | 124.93 |
12 day EMA | 129.14 | 127.15 | 125.73 |
20 day EMA | 129.03 | 127.87 | 127.12 |
35 day EMA | 129.78 | 129.17 | 128.83 |
50 day EMA | 131.4 | 131.05 | 130.89 |
SMA (simple moving average) of Qril 543460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.66 | 125.24 | 123.79 |
12 day SMA | 126.9 | 125.63 | 125 |
20 day SMA | 127.76 | 127.52 | 127.68 |
35 day SMA | 129.66 | 129.15 | 128.63 |
50 day SMA | 128.38 | 128.6 | 129.08 |
100 day SMA | 152.47 | 152.05 | 151.63 |
150 day SMA | 127.98 | 127.59 | 127.18 |
200 day SMA | 113.85 | 113.5 | 113.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.