Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 103.43 and 107.88
| Daily Target 1 | 102.47 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 111.37 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.30 (0.66%) | 109.45 | 105.00 - 109.45 | 1.0997 times | Mon 09 June 2025 | 105.60 (1.05%) | 104.35 | 104.35 - 108.70 | 1.6516 times | Fri 06 June 2025 | 104.50 (0.19%) | 105.85 | 102.15 - 105.85 | 0.9979 times | Thu 05 June 2025 | 104.30 (-0.29%) | 106.00 | 103.25 - 106.00 | 0.742 times | Wed 04 June 2025 | 104.60 (2%) | 103.05 | 101.85 - 105.15 | 1.1143 times | Tue 03 June 2025 | 102.55 (-1.25%) | 104.85 | 102.45 - 105.05 | 0.088 times | Mon 02 June 2025 | 103.85 (-0.86%) | 103.00 | 102.95 - 105.05 | 0.7239 times | Fri 30 May 2025 | 104.75 (-4.9%) | 107.85 | 104.05 - 108.00 | 2.5006 times | Thu 29 May 2025 | 110.15 (-0.36%) | 111.30 | 109.25 - 112.30 | 0.5959 times | Wed 28 May 2025 | 110.55 (1.01%) | 110.70 | 110.00 - 111.45 | 0.4861 times | Tue 27 May 2025 | 109.45 (-0.77%) | 115.50 | 108.55 - 115.50 | 0.7135 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 105.33 and 110.43
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.30 (1.72%) | 104.35 | 104.35 - 109.45 | 0.6977 times | Fri 06 June 2025 | 104.50 (-0.24%) | 103.00 | 101.85 - 106.00 | 0.9297 times | Fri 30 May 2025 | 104.75 (-5.67%) | 104.00 | 104.00 - 115.50 | 1.4063 times | Fri 23 May 2025 | 111.05 (-1.29%) | 112.55 | 109.45 - 115.75 | 1.4917 times | Fri 16 May 2025 | 112.50 (15.5%) | 95.60 | 95.60 - 114.50 | 0.9473 times | Fri 09 May 2025 | 97.40 (-5.07%) | 103.40 | 88.15 - 105.15 | 1.4838 times | Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.5823 times | Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.7797 times | Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.8671 times | Fri 11 April 2025 | 108.45 (-1.36%) | 108.45 | 103.80 - 110.95 | 0.8143 times | Fri 04 April 2025 | 109.95 (-0.95%) | 116.80 | 107.25 - 120.50 | 1.6576 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 104.08 and 111.68
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.30 (1.48%) | 103.00 | 101.85 - 109.45 | 0.0594 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.2037 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1625 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.5012 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5464 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3909 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.7088 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.1186 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.2297 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0787 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.5308 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 106.41 |
| 20 day DMA | 108.29 |
| 35 day DMA | 106.9 |
| 50 day DMA | 108.71 |
| 100 day DMA | 124.68 |
| 150 day DMA | 135.55 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.04 | 104.76 |
| 12 day EMA | 106.12 | 106.09 | 106.18 |
| 20 day EMA | 106.74 | 106.79 | 106.92 |
| 35 day EMA | 108.22 | 108.33 | 108.49 |
| 50 day EMA | 108.87 | 108.97 | 109.11 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.31 | 103.96 |
| 12 day SMA | 106.41 | 106.8 | 107.32 |
| 20 day SMA | 108.29 | 108.26 | 108.25 |
| 35 day SMA | 106.9 | 107.03 | 107.18 |
| 50 day SMA | 108.71 | 108.94 | 109.12 |
| 100 day SMA | 124.68 | 125.34 | 126.14 |
| 150 day SMA | 135.55 | 135.75 | 135.96 |
| 200 day SMA | 136.03 | 136.11 | 136.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.