Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 106.3 and 109.05
| Daily Target 1 | 105.75 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.25 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 107.95 (-2.09%) | 110.15 | 107.40 - 110.15 | 0.6068 times | Fri 13 June 2025 | 110.25 (-1.34%) | 105.70 | 105.70 - 110.55 | 0.5644 times | Thu 12 June 2025 | 111.75 (-3.37%) | 118.00 | 111.05 - 118.00 | 1.3884 times | Wed 11 June 2025 | 115.65 (8.8%) | 106.30 | 106.25 - 123.10 | 4.8989 times | Tue 10 June 2025 | 106.30 (0.66%) | 109.45 | 105.00 - 109.45 | 0.4909 times | Mon 09 June 2025 | 105.60 (1.05%) | 104.35 | 104.35 - 108.70 | 0.7373 times | Fri 06 June 2025 | 104.50 (0.19%) | 105.85 | 102.15 - 105.85 | 0.4455 times | Thu 05 June 2025 | 104.30 (-0.29%) | 106.00 | 103.25 - 106.00 | 0.3312 times | Wed 04 June 2025 | 104.60 (2%) | 103.05 | 101.85 - 105.15 | 0.4975 times | Tue 03 June 2025 | 102.55 (-1.25%) | 104.85 | 102.45 - 105.05 | 0.0393 times | Mon 02 June 2025 | 103.85 (-0.86%) | 103.00 | 102.95 - 105.05 | 0.3231 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 106.3 and 109.05
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 107.95 (-2.09%) | 110.15 | 107.40 - 110.15 | 0.2568 times | Fri 13 June 2025 | 110.25 (5.5%) | 104.35 | 104.35 - 123.10 | 3.4196 times | Fri 06 June 2025 | 104.50 (-0.24%) | 103.00 | 101.85 - 106.00 | 0.6926 times | Fri 30 May 2025 | 104.75 (-5.67%) | 104.00 | 104.00 - 115.50 | 1.0477 times | Fri 23 May 2025 | 111.05 (-1.29%) | 112.55 | 109.45 - 115.75 | 1.1114 times | Fri 16 May 2025 | 112.50 (15.5%) | 95.60 | 95.60 - 114.50 | 0.7058 times | Fri 09 May 2025 | 97.40 (-5.07%) | 103.40 | 88.15 - 105.15 | 1.1055 times | Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.4338 times | Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.5809 times | Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.646 times | Fri 11 April 2025 | 108.45 (-1.36%) | 108.45 | 103.80 - 110.95 | 0.6067 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 104.9 and 126.15
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 107.95 (3.05%) | 103.00 | 101.85 - 123.10 | 0.2109 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.2006 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.16 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4936 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5381 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3545 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.6827 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.0863 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.2109 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0623 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.5227 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 106.84 |
| 20 day DMA | 108.39 |
| 35 day DMA | 106.76 |
| 50 day DMA | 108.01 |
| 100 day DMA | 122.22 |
| 150 day DMA | 135 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.96 | 109.82 |
| 12 day EMA | 108.45 | 108.54 | 108.23 |
| 20 day EMA | 108.19 | 108.21 | 107.99 |
| 35 day EMA | 108.64 | 108.68 | 108.59 |
| 50 day EMA | 109.2 | 109.25 | 109.21 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 109.91 | 108.76 |
| 12 day SMA | 106.84 | 107.02 | 107.05 |
| 20 day SMA | 108.39 | 108.64 | 108.76 |
| 35 day SMA | 106.76 | 106.73 | 106.83 |
| 50 day SMA | 108.01 | 108.26 | 108.43 |
| 100 day SMA | 122.22 | 122.82 | 123.46 |
| 150 day SMA | 135 | 135.16 | 135.32 |
| 200 day SMA | 135.83 | 135.91 | 135.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.