Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 103.43 and 107.88

Daily Target 1102.47
Daily Target 2104.38
Daily Target 3106.91666666667
Daily Target 4108.83
Daily Target 5111.37

Daily price and volume Devit

Date Closing Open Range Volume
Tue 10 June 2025 106.30 (0.66%) 109.45 105.00 - 109.45 1.0997 times
Mon 09 June 2025 105.60 (1.05%) 104.35 104.35 - 108.70 1.6516 times
Fri 06 June 2025 104.50 (0.19%) 105.85 102.15 - 105.85 0.9979 times
Thu 05 June 2025 104.30 (-0.29%) 106.00 103.25 - 106.00 0.742 times
Wed 04 June 2025 104.60 (2%) 103.05 101.85 - 105.15 1.1143 times
Tue 03 June 2025 102.55 (-1.25%) 104.85 102.45 - 105.05 0.088 times
Mon 02 June 2025 103.85 (-0.86%) 103.00 102.95 - 105.05 0.7239 times
Fri 30 May 2025 104.75 (-4.9%) 107.85 104.05 - 108.00 2.5006 times
Thu 29 May 2025 110.15 (-0.36%) 111.30 109.25 - 112.30 0.5959 times
Wed 28 May 2025 110.55 (1.01%) 110.70 110.00 - 111.45 0.4861 times
Tue 27 May 2025 109.45 (-0.77%) 115.50 108.55 - 115.50 0.7135 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 105.33 and 110.43

Weekly Target 1101.6
Weekly Target 2103.95
Weekly Target 3106.7
Weekly Target 4109.05
Weekly Target 5111.8

Weekly price and volumes for Devit

Date Closing Open Range Volume
Tue 10 June 2025 106.30 (1.72%) 104.35 104.35 - 109.45 0.6977 times
Fri 06 June 2025 104.50 (-0.24%) 103.00 101.85 - 106.00 0.9297 times
Fri 30 May 2025 104.75 (-5.67%) 104.00 104.00 - 115.50 1.4063 times
Fri 23 May 2025 111.05 (-1.29%) 112.55 109.45 - 115.75 1.4917 times
Fri 16 May 2025 112.50 (15.5%) 95.60 95.60 - 114.50 0.9473 times
Fri 09 May 2025 97.40 (-5.07%) 103.40 88.15 - 105.15 1.4838 times
Fri 02 May 2025 102.60 (-4.11%) 106.55 102.10 - 108.50 0.5823 times
Fri 25 April 2025 107.00 (-3.34%) 112.00 105.60 - 117.25 0.7797 times
Thu 17 April 2025 110.70 (2.07%) 108.05 108.05 - 112.75 0.8671 times
Fri 11 April 2025 108.45 (-1.36%) 108.45 103.80 - 110.95 0.8143 times
Fri 04 April 2025 109.95 (-0.95%) 116.80 107.25 - 120.50 1.6576 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 104.08 and 111.68

Monthly Target 198.27
Monthly Target 2102.28
Monthly Target 3105.86666666667
Monthly Target 4109.88
Monthly Target 5113.47

Monthly price and volumes Devit

Date Closing Open Range Volume
Tue 10 June 2025 106.30 (1.48%) 103.00 101.85 - 109.45 0.0594 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.2037 times
Wed 30 April 2025 102.90 (-7.3%) 116.80 102.40 - 120.50 0.1625 times
Fri 28 March 2025 111.00 (-5.09%) 115.00 107.20 - 126.15 0.5012 times
Fri 28 February 2025 116.95 (-20.98%) 153.10 115.45 - 157.30 0.5464 times
Fri 31 January 2025 148.00 (-10.74%) 163.60 138.00 - 191.00 2.3909 times
Tue 31 December 2024 165.80 (2.89%) 164.40 146.90 - 185.30 1.7088 times
Fri 29 November 2024 161.15 (12.81%) 145.00 143.70 - 185.00 2.1186 times
Thu 31 October 2024 142.85 (-6.08%) 154.85 125.90 - 169.60 1.2297 times
Mon 30 September 2024 152.10 (9.78%) 138.00 122.00 - 155.05 1.0787 times
Fri 30 August 2024 138.55 (1.58%) 136.40 116.00 - 146.15 0.5308 times

 monthly chart Devit

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 105.06
12 day DMA 106.41
20 day DMA 108.29
35 day DMA 106.9
50 day DMA 108.71
100 day DMA 124.68
150 day DMA 135.55
200 day DMA 136.03

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46105.04104.76
12 day EMA106.12106.09106.18
20 day EMA106.74106.79106.92
35 day EMA108.22108.33108.49
50 day EMA108.87108.97109.11

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA105.06104.31103.96
12 day SMA106.41106.8107.32
20 day SMA108.29108.26108.25
35 day SMA106.9107.03107.18
50 day SMA108.71108.94109.12
100 day SMA124.68125.34126.14
150 day SMA135.55135.75135.96
200 day SMA136.03136.11136.19
Back to top | Use Dark Theme