Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 107.98 and 112.83
Daily Target 1 | 103.98 |
Daily Target 2 | 107.12 |
Daily Target 3 | 108.83333333333 |
Daily Target 4 | 111.97 |
Daily Target 5 | 113.68 |
Daily price and volume Devit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.25 (-1.34%) | 105.70 | 105.70 - 110.55 | 0.5809 times | Thu 12 June 2025 | 111.75 (-3.37%) | 118.00 | 111.05 - 118.00 | 1.4289 times | Wed 11 June 2025 | 115.65 (8.8%) | 106.30 | 106.25 - 123.10 | 5.0419 times | Tue 10 June 2025 | 106.30 (0.66%) | 109.45 | 105.00 - 109.45 | 0.5052 times | Mon 09 June 2025 | 105.60 (1.05%) | 104.35 | 104.35 - 108.70 | 0.7588 times | Fri 06 June 2025 | 104.50 (0.19%) | 105.85 | 102.15 - 105.85 | 0.4585 times | Thu 05 June 2025 | 104.30 (-0.29%) | 106.00 | 103.25 - 106.00 | 0.3409 times | Wed 04 June 2025 | 104.60 (2%) | 103.05 | 101.85 - 105.15 | 0.512 times | Tue 03 June 2025 | 102.55 (-1.25%) | 104.85 | 102.45 - 105.05 | 0.0405 times | Mon 02 June 2025 | 103.85 (-0.86%) | 103.00 | 102.95 - 105.05 | 0.3326 times | Fri 30 May 2025 | 104.75 (-4.9%) | 107.85 | 104.05 - 108.00 | 1.1489 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 107.3 and 126.05
Weekly Target 1 | 93.82 |
Weekly Target 2 | 102.03 |
Weekly Target 3 | 112.56666666667 |
Weekly Target 4 | 120.78 |
Weekly Target 5 | 131.32 |
Weekly price and volumes for Devit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.25 (5.5%) | 104.35 | 104.35 - 123.10 | 3.304 times | Fri 06 June 2025 | 104.50 (-0.24%) | 103.00 | 101.85 - 106.00 | 0.6692 times | Fri 30 May 2025 | 104.75 (-5.67%) | 104.00 | 104.00 - 115.50 | 1.0123 times | Fri 23 May 2025 | 111.05 (-1.29%) | 112.55 | 109.45 - 115.75 | 1.0738 times | Fri 16 May 2025 | 112.50 (15.5%) | 95.60 | 95.60 - 114.50 | 0.6819 times | Fri 09 May 2025 | 97.40 (-5.07%) | 103.40 | 88.15 - 105.15 | 1.0681 times | Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.4191 times | Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.5613 times | Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.6241 times | Fri 11 April 2025 | 108.45 (-1.36%) | 108.45 | 103.80 - 110.95 | 0.5862 times | Fri 04 April 2025 | 109.95 (-0.95%) | 116.80 | 107.25 - 120.50 | 1.1932 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 106.05 and 127.3
Monthly Target 1 | 90.48 |
Monthly Target 2 | 100.37 |
Monthly Target 3 | 111.73333333333 |
Monthly Target 4 | 121.62 |
Monthly Target 5 | 132.98 |
Monthly price and volumes Devit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.25 (5.25%) | 103.00 | 101.85 - 123.10 | 0.1987 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.2009 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1602 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4942 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5387 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3574 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.6848 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.0889 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.2124 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0636 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.5233 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.33
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
DMA period | DMA value |
5 day DMA | 109.91 |
12 day DMA | 107.02 |
20 day DMA | 108.64 |
35 day DMA | 106.73 |
50 day DMA | 108.26 |
100 day DMA | 122.82 |
150 day DMA | 135.16 |
200 day DMA | 135.91 |
EMA (exponential moving average) of Devit 543462
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.96 | 109.82 | 108.86 |
12 day EMA | 108.54 | 108.23 | 107.59 |
20 day EMA | 108.21 | 107.99 | 107.59 |
35 day EMA | 108.76 | 108.67 | 108.49 |
50 day EMA | 109.28 | 109.24 | 109.14 |
SMA (simple moving average) of Devit 543462
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.91 | 108.76 | 107.27 |
12 day SMA | 107.02 | 107.05 | 106.85 |
20 day SMA | 108.64 | 108.76 | 108.72 |
35 day SMA | 106.73 | 106.83 | 106.93 |
50 day SMA | 108.26 | 108.43 | 108.64 |
100 day SMA | 122.82 | 123.46 | 124.1 |
150 day SMA | 135.16 | 135.32 | 135.43 |
200 day SMA | 135.91 | 135.95 | 135.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.