Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 107.98 and 112.83

Daily Target 1103.98
Daily Target 2107.12
Daily Target 3108.83333333333
Daily Target 4111.97
Daily Target 5113.68

Daily price and volume Devit

Date Closing Open Range Volume
Fri 13 June 2025 110.25 (-1.34%) 105.70 105.70 - 110.55 0.5809 times
Thu 12 June 2025 111.75 (-3.37%) 118.00 111.05 - 118.00 1.4289 times
Wed 11 June 2025 115.65 (8.8%) 106.30 106.25 - 123.10 5.0419 times
Tue 10 June 2025 106.30 (0.66%) 109.45 105.00 - 109.45 0.5052 times
Mon 09 June 2025 105.60 (1.05%) 104.35 104.35 - 108.70 0.7588 times
Fri 06 June 2025 104.50 (0.19%) 105.85 102.15 - 105.85 0.4585 times
Thu 05 June 2025 104.30 (-0.29%) 106.00 103.25 - 106.00 0.3409 times
Wed 04 June 2025 104.60 (2%) 103.05 101.85 - 105.15 0.512 times
Tue 03 June 2025 102.55 (-1.25%) 104.85 102.45 - 105.05 0.0405 times
Mon 02 June 2025 103.85 (-0.86%) 103.00 102.95 - 105.05 0.3326 times
Fri 30 May 2025 104.75 (-4.9%) 107.85 104.05 - 108.00 1.1489 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 107.3 and 126.05

Weekly Target 193.82
Weekly Target 2102.03
Weekly Target 3112.56666666667
Weekly Target 4120.78
Weekly Target 5131.32

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 13 June 2025 110.25 (5.5%) 104.35 104.35 - 123.10 3.304 times
Fri 06 June 2025 104.50 (-0.24%) 103.00 101.85 - 106.00 0.6692 times
Fri 30 May 2025 104.75 (-5.67%) 104.00 104.00 - 115.50 1.0123 times
Fri 23 May 2025 111.05 (-1.29%) 112.55 109.45 - 115.75 1.0738 times
Fri 16 May 2025 112.50 (15.5%) 95.60 95.60 - 114.50 0.6819 times
Fri 09 May 2025 97.40 (-5.07%) 103.40 88.15 - 105.15 1.0681 times
Fri 02 May 2025 102.60 (-4.11%) 106.55 102.10 - 108.50 0.4191 times
Fri 25 April 2025 107.00 (-3.34%) 112.00 105.60 - 117.25 0.5613 times
Thu 17 April 2025 110.70 (2.07%) 108.05 108.05 - 112.75 0.6241 times
Fri 11 April 2025 108.45 (-1.36%) 108.45 103.80 - 110.95 0.5862 times
Fri 04 April 2025 109.95 (-0.95%) 116.80 107.25 - 120.50 1.1932 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 106.05 and 127.3

Monthly Target 190.48
Monthly Target 2100.37
Monthly Target 3111.73333333333
Monthly Target 4121.62
Monthly Target 5132.98

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 13 June 2025 110.25 (5.25%) 103.00 101.85 - 123.10 0.1987 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.2009 times
Wed 30 April 2025 102.90 (-7.3%) 116.80 102.40 - 120.50 0.1602 times
Fri 28 March 2025 111.00 (-5.09%) 115.00 107.20 - 126.15 0.4942 times
Fri 28 February 2025 116.95 (-20.98%) 153.10 115.45 - 157.30 0.5387 times
Fri 31 January 2025 148.00 (-10.74%) 163.60 138.00 - 191.00 2.3574 times
Tue 31 December 2024 165.80 (2.89%) 164.40 146.90 - 185.30 1.6848 times
Fri 29 November 2024 161.15 (12.81%) 145.00 143.70 - 185.00 2.0889 times
Thu 31 October 2024 142.85 (-6.08%) 154.85 125.90 - 169.60 1.2124 times
Mon 30 September 2024 152.10 (9.78%) 138.00 122.00 - 155.05 1.0636 times
Fri 30 August 2024 138.55 (1.58%) 136.40 116.00 - 146.15 0.5233 times

 monthly chart Devit

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.33

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 109.91
12 day DMA 107.02
20 day DMA 108.64
35 day DMA 106.73
50 day DMA 108.26
100 day DMA 122.82
150 day DMA 135.16
200 day DMA 135.91

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96109.82108.86
12 day EMA108.54108.23107.59
20 day EMA108.21107.99107.59
35 day EMA108.76108.67108.49
50 day EMA109.28109.24109.14

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91108.76107.27
12 day SMA107.02107.05106.85
20 day SMA108.64108.76108.72
35 day SMA106.73106.83106.93
50 day SMA108.26108.43108.64
100 day SMA122.82123.46124.1
150 day SMA135.16135.32135.43
200 day SMA135.91135.95135.99
Back to top | Use Dark Theme