Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 798.58 and 819.08
| Daily Target 1 | 782.53 |
| Daily Target 2 | 794.12 |
| Daily Target 3 | 803.03333333333 |
| Daily Target 4 | 814.62 |
| Daily Target 5 | 823.53 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 805.70 (0.4%) | 802.45 | 791.45 - 811.95 | 1.3974 times | Mon 21 April 2025 | 802.50 (3.15%) | 791.90 | 771.00 - 806.30 | 2.1962 times | Thu 17 April 2025 | 778.00 (-1%) | 776.55 | 772.60 - 786.65 | 0.3675 times | Wed 16 April 2025 | 785.85 (-0.81%) | 793.05 | 783.20 - 801.00 | 0.7674 times | Tue 15 April 2025 | 792.25 (-1.37%) | 814.95 | 788.35 - 814.95 | 0.9974 times | Fri 11 April 2025 | 803.25 (2.1%) | 796.00 | 784.50 - 807.00 | 1.3082 times | Wed 09 April 2025 | 786.75 (0.24%) | 784.90 | 778.50 - 790.90 | 0.3969 times | Tue 08 April 2025 | 784.85 (2.49%) | 800.95 | 778.35 - 810.75 | 0.7436 times | Fri 04 April 2025 | 765.80 (-1.6%) | 775.40 | 757.35 - 780.00 | 1.1166 times | Wed 02 April 2025 | 778.25 (1.58%) | 764.75 | 757.40 - 794.00 | 0.7089 times | Tue 01 April 2025 | 766.15 (-1.17%) | 788.10 | 761.00 - 788.10 | 0.4315 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 788.35 and 829.3
| Weekly Target 1 | 755.27 |
| Weekly Target 2 | 780.48 |
| Weekly Target 3 | 796.21666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 837.17 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 805.70 (3.56%) | 791.90 | 771.00 - 811.95 | 0.3156 times | Thu 17 April 2025 | 778.00 (-3.14%) | 814.95 | 772.60 - 814.95 | 0.1873 times | Fri 11 April 2025 | 803.25 (4.89%) | 800.95 | 778.35 - 810.75 | 0.2151 times | Fri 04 April 2025 | 765.80 (-1.22%) | 788.10 | 757.35 - 794.00 | 0.1982 times | Fri 28 March 2025 | 775.25 (-0.83%) | 781.80 | 748.15 - 798.00 | 2.0026 times | Fri 21 March 2025 | 781.70 (0.57%) | 773.90 | 740.80 - 811.90 | 3.7287 times | Thu 13 March 2025 | 777.25 (-6.66%) | 830.05 | 761.70 - 833.75 | 2.6323 times | Fri 07 March 2025 | 832.75 (-0.64%) | 843.20 | 800.00 - 859.55 | 0.17 times | Fri 28 February 2025 | 838.10 (-4%) | 859.00 | 791.05 - 877.60 | 0.2001 times | Fri 21 February 2025 | 873.05 (-0.9%) | 879.90 | 813.10 - 919.95 | 0.35 times | Fri 14 February 2025 | 880.95 (-6.03%) | 939.95 | 866.50 - 946.85 | 0.3328 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 781.53 and 839.13
| Monthly Target 1 | 735.07 |
| Monthly Target 2 | 770.38 |
| Monthly Target 3 | 792.66666666667 |
| Monthly Target 4 | 827.98 |
| Monthly Target 5 | 850.27 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 805.70 (3.93%) | 788.10 | 757.35 - 814.95 | 0.3671 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.4192 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.535 times | Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3318 times | Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4494 times | Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.4635 times | Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.5821 times | Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.6561 times | Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.5165 times | Wed 31 July 2024 | 1151.90 (9.39%) | 1050.00 | 1016.00 - 1160.00 | 0.6791 times | Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.816 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 789.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.48
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 16 points
Upper Bollinger band is at 812 and lower is at 751, while middle bands are at 766 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.09 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 792.86 |
| 12 day DMA | 785.38 |
| 20 day DMA | 780.63 |
| 35 day DMA | 800.27 |
| 50 day DMA | 835.04 |
| 100 day DMA | 1057.5 |
| 150 day DMA | 1144.75 |
| 200 day DMA | 1138.46 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.61 | 790.56 | 784.59 |
| 12 day EMA | 789.8 | 786.91 | 784.08 |
| 20 day EMA | 794.23 | 793.02 | 792.02 |
| 35 day EMA | 822.65 | 823.65 | 824.89 |
| 50 day EMA | 853.89 | 855.86 | 858.04 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.86 | 792.37 | 789.22 |
| 12 day SMA | 785.38 | 781.06 | 778.59 |
| 20 day SMA | 780.63 | 779.2 | 777.94 |
| 35 day SMA | 800.27 | 802.09 | 802.81 |
| 50 day SMA | 835.04 | 841.1 | 846.49 |
| 100 day SMA | 1057.5 | 1062.64 | 1067.83 |
| 150 day SMA | 1144.75 | 1147.9 | 1151 |
| 200 day SMA | 1138.46 | 1140.03 | 1141.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.