Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 120.9 and 120.9
| Daily Target 1 | 120.9 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 120.9 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.90 (5.13%) | 120.90 | 120.90 - 120.90 | 0.1316 times | Thu 05 June 2025 | 115.00 (-3.16%) | 120.00 | 115.00 - 120.00 | 0.7895 times | Tue 03 June 2025 | 118.75 (2.37%) | 116.00 | 115.50 - 118.80 | 0.6579 times | Mon 02 June 2025 | 116.00 (-4.68%) | 115.80 | 115.70 - 121.80 | 1.4474 times | Fri 30 May 2025 | 121.70 (4.06%) | 116.95 | 116.05 - 121.70 | 0.3947 times | Thu 29 May 2025 | 116.95 (-4.02%) | 116.05 | 116.05 - 120.80 | 0.5263 times | Wed 28 May 2025 | 121.85 (0.7%) | 118.00 | 114.95 - 121.85 | 1.0526 times | Tue 27 May 2025 | 121.00 (1.68%) | 123.90 | 117.00 - 123.90 | 0.7895 times | Mon 26 May 2025 | 119.00 (-2.18%) | 116.00 | 115.60 - 121.00 | 0.9211 times | Fri 23 May 2025 | 121.65 (4.96%) | 115.95 | 111.00 - 121.65 | 3.2895 times | Thu 22 May 2025 | 115.90 (1.18%) | 115.90 | 115.90 - 115.90 | 0.1316 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 117.95 and 124.75
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.90 (-0.66%) | 115.80 | 115.00 - 121.80 | 0.6443 times | Fri 30 May 2025 | 121.70 (0.04%) | 116.00 | 114.95 - 123.90 | 0.7843 times | Fri 23 May 2025 | 121.65 (11.35%) | 109.75 | 100.00 - 121.65 | 1.2045 times | Fri 16 May 2025 | 109.25 (-4.96%) | 114.95 | 109.25 - 115.75 | 0.5602 times | Wed 07 May 2025 | 114.95 (0.83%) | 111.00 | 108.30 - 119.00 | 1.0924 times | Fri 02 May 2025 | 114.00 (-9.27%) | 121.50 | 114.00 - 125.90 | 0.3081 times | Fri 25 April 2025 | 125.65 (0.52%) | 126.65 | 120.40 - 128.00 | 2.381 times | Thu 17 April 2025 | 125.00 (4.17%) | 121.00 | 121.00 - 128.60 | 1.6807 times | Fri 11 April 2025 | 120.00 (1.69%) | 110.00 | 110.00 - 122.70 | 0.5042 times | Fri 04 April 2025 | 118.00 (6.31%) | 106.00 | 106.00 - 119.00 | 0.8403 times | Fri 28 March 2025 | 111.00 (0.36%) | 110.60 | 98.70 - 111.00 | 1.7927 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 117.95 and 124.75
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.90 (-0.66%) | 115.80 | 115.00 - 121.80 | 0.0417 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2374 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3678 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3497 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.7846 times | Fri 31 January 2025 | 125.85 (-30.74%) | 183.80 | 125.85 - 229.50 | 1.0219 times | Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.1035 times | Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 4.9302 times | Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.6432 times | Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.52 times | Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.4312 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 118.6 |
| 20 day DMA | 115.85 |
| 35 day DMA | 118.47 |
| 50 day DMA | 115.9 |
| 100 day DMA | 136.4 |
| 150 day DMA | 131.93 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.36 | 118.54 |
| 12 day EMA | 117.9 | 117.36 | 117.79 |
| 20 day EMA | 117.43 | 117.06 | 117.28 |
| 35 day EMA | 116.25 | 115.98 | 116.04 |
| 50 day EMA | 115.82 | 115.61 | 115.63 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 117.68 | 119.05 |
| 12 day SMA | 118.6 | 117.72 | 116.88 |
| 20 day SMA | 115.85 | 115.5 | 115.7 |
| 35 day SMA | 118.47 | 118.39 | 118.36 |
| 50 day SMA | 115.9 | 115.77 | 115.75 |
| 100 day SMA | 136.4 | 136.98 | 137.66 |
| 150 day SMA | 131.93 | 131.61 | 131.34 |
| 200 day SMA | 118.06 | 117.85 | 117.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.