Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 345.95 and 370.9
| Daily Target 1 | 340.67 |
| Daily Target 2 | 351.23 |
| Daily Target 3 | 365.61666666667 |
| Daily Target 4 | 376.18 |
| Daily Target 5 | 390.57 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 361.80 (-2.76%) | 380.00 | 355.05 - 380.00 | 4.3499 times | Thu 24 April 2025 | 372.05 (-5.16%) | 385.00 | 371.50 - 385.00 | 2.364 times | Tue 22 April 2025 | 392.30 (4.21%) | 380.00 | 380.00 - 414.05 | 2.1511 times | Mon 21 April 2025 | 376.45 (6.04%) | 365.00 | 365.00 - 390.00 | 0.9997 times | Thu 17 April 2025 | 355.00 (-2.74%) | 365.00 | 355.00 - 365.00 | 0.0423 times | Tue 15 April 2025 | 365.00 (2.82%) | 355.00 | 350.00 - 365.00 | 0.0189 times | Fri 11 April 2025 | 355.00 (-0.56%) | 357.00 | 355.00 - 357.00 | 0.001 times | Wed 09 April 2025 | 357.00 (-0.28%) | 357.00 | 357.00 - 357.00 | 0.0005 times | Tue 08 April 2025 | 358.00 (-4.77%) | 358.00 | 358.00 - 358.00 | 0.0224 times | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.0502 times | Fri 28 March 2025 | 369.20 (1.9%) | 369.20 | 369.20 - 369.20 | 0.0497 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 328.93 and 387.93
| Weekly Target 1 | 317.97 |
| Weekly Target 2 | 339.88 |
| Weekly Target 3 | 376.96666666667 |
| Weekly Target 4 | 398.88 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 361.80 (1.92%) | 365.00 | 355.05 - 414.05 | 7.3334 times | Thu 17 April 2025 | 355.00 (0%) | 355.00 | 350.00 - 365.00 | 0.0455 times | Fri 11 April 2025 | 355.00 (-5.57%) | 358.00 | 355.00 - 358.00 | 0.0177 times | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.0373 times | Fri 28 March 2025 | 369.20 (3.93%) | 350.00 | 348.15 - 369.20 | 0.3346 times | Thu 20 March 2025 | 355.25 (-3.93%) | 362.45 | 355.25 - 362.45 | 0.0122 times | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0037 times | Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 1.3924 times | Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.291 times | Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 0.5321 times | Fri 07 February 2025 | 399.65 (-5.96%) | 400.00 | 399.00 - 420.00 | 0.284 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 323.88 and 387.93
| Monthly Target 1 | 311.23 |
| Monthly Target 2 | 336.52 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 400.57 |
| Monthly Target 5 | 439.33 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 361.80 (-2%) | 375.95 | 350.00 - 414.05 | 0.6276 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0296 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.211 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2786 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.6682 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.9814 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.3226 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.6532 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.2185 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 1.0095 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.0707 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Softtech 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Softtech 543470 looks bearish. It has broken an important support level of 369 with high volumes
Tomorrow's movement Prediction of Softtech 543470 looks bearish. It has broken an important moving average level of 369.62 with high volumes
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 342, while middle bands are at 353 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.29 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 371.52 |
| 12 day DMA | 366.67 |
| 20 day DMA | 363.95 |
| 35 day DMA | 372.38 |
| 50 day DMA | 400.7 |
| 100 day DMA | 417 |
| 150 day DMA | 397.06 |
| 200 day DMA | 383.41 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.56 | 373.44 | 374.13 |
| 12 day EMA | 367.63 | 368.69 | 368.08 |
| 20 day EMA | 370.11 | 370.98 | 370.87 |
| 35 day EMA | 389.47 | 391.1 | 392.22 |
| 50 day EMA | 408.82 | 410.74 | 412.32 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.52 | 372.16 | 368.75 |
| 12 day SMA | 366.67 | 366.13 | 365.33 |
| 20 day SMA | 363.95 | 362.15 | 359.3 |
| 35 day SMA | 372.38 | 374.41 | 376.18 |
| 50 day SMA | 400.7 | 404.08 | 407.73 |
| 100 day SMA | 417 | 416.94 | 416.8 |
| 150 day SMA | 397.06 | 396.96 | 396.81 |
| 200 day SMA | 383.41 | 383.27 | 383.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.