Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 38.68 and 39.8
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.61 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.60 (0.41%) | 39.79 | 38.88 - 40.00 | 0.4185 times | Thu 05 June 2025 | 39.44 (0.51%) | 39.69 | 39.14 - 39.69 | 0.5865 times | Wed 04 June 2025 | 39.24 (0.2%) | 39.60 | 38.95 - 39.60 | 0.2118 times | Tue 03 June 2025 | 39.16 (-0.99%) | 39.67 | 39.05 - 39.72 | 0.3448 times | Mon 02 June 2025 | 39.55 (0.18%) | 39.87 | 39.04 - 39.87 | 0.161 times | Fri 30 May 2025 | 39.48 (-0.03%) | 40.06 | 39.35 - 40.06 | 0.0511 times | Wed 28 May 2025 | 39.49 (-0.45%) | 40.18 | 39.49 - 40.18 | 0.0207 times | Tue 27 May 2025 | 39.67 (-0.82%) | 39.97 | 39.49 - 39.97 | 0.0764 times | Mon 26 May 2025 | 40.00 (1.16%) | 39.98 | 39.68 - 40.67 | 7.9385 times | Fri 23 May 2025 | 39.54 (0.76%) | 39.89 | 38.65 - 39.98 | 0.1906 times | Thu 22 May 2025 | 39.24 (-1.01%) | 39.13 | 39.04 - 39.38 | 0.3217 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 38.68 and 39.8
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.60 (0.3%) | 39.87 | 38.88 - 40.00 | 0.9687 times | Fri 30 May 2025 | 39.48 (-0.15%) | 39.98 | 39.35 - 40.67 | 4.5474 times | Fri 23 May 2025 | 39.54 (-1.69%) | 40.31 | 38.65 - 40.31 | 0.5275 times | Fri 16 May 2025 | 40.22 (5.68%) | 38.61 | 38.61 - 40.77 | 1.0434 times | Fri 09 May 2025 | 38.06 (0.24%) | 38.70 | 37.14 - 38.76 | 0.2961 times | Fri 02 May 2025 | 37.97 (1.52%) | 36.86 | 36.81 - 38.48 | 0.1347 times | Fri 25 April 2025 | 37.40 (6.16%) | 35.24 | 35.24 - 38.11 | 0.7191 times | Thu 17 April 2025 | 35.23 (1.76%) | 35.35 | 34.23 - 36.00 | 0.7994 times | Fri 11 April 2025 | 34.62 (-2.51%) | 34.87 | 34.00 - 35.32 | 0.2805 times | Fri 04 April 2025 | 35.51 (-9.04%) | 39.03 | 35.29 - 39.03 | 0.6831 times | Fri 28 March 2025 | 39.04 (-1.41%) | 39.01 | 38.73 - 40.21 | 0.6449 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 38.68 and 39.8
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.60 (0.3%) | 39.87 | 38.88 - 40.00 | 0.3516 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 2.3446 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.9329 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.6162 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 2.1701 times | Fri 31 January 2025 | 45.15 (-0.94%) | 45.58 | 43.87 - 48.70 | 0.7328 times | Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.5294 times | Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.8677 times | Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.6497 times | Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.805 times | Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 2.0577 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tech 543472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tech (543472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.27 |
| 100 day DMA | 41.08 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.39 | 39.37 |
| 12 day EMA | 39.42 | 39.39 | 39.38 |
| 20 day EMA | 39.25 | 39.21 | 39.19 |
| 35 day EMA | 38.99 | 38.95 | 38.92 |
| 50 day EMA | 38.52 | 38.48 | 38.44 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.37 | 39.38 |
| 12 day SMA | 39.5 | 39.5 | 39.52 |
| 20 day SMA | 39.55 | 39.47 | 39.4 |
| 35 day SMA | 38.38 | 38.23 | 38.11 |
| 50 day SMA | 38.27 | 38.27 | 38.28 |
| 100 day SMA | 41.08 | 41.14 | 41.21 |
| 150 day SMA | 42.43 | 42.47 | 42.5 |
| 200 day SMA | 42.74 | 42.75 | 42.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.