Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 60.03 and 64.17
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 67.5 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.45 (-3.72%) | 65.89 | 61.75 - 65.89 | 2.6884 times | Thu 24 April 2025 | 64.86 (-0.31%) | 64.00 | 64.00 - 65.80 | 0.3687 times | Tue 22 April 2025 | 65.06 (1.26%) | 65.30 | 63.70 - 65.43 | 0.5761 times | Mon 21 April 2025 | 64.25 (1.87%) | 63.59 | 62.29 - 64.75 | 1.2824 times | Thu 17 April 2025 | 63.07 (0.13%) | 62.99 | 62.14 - 64.00 | 0.9874 times | Wed 16 April 2025 | 62.99 (0.48%) | 62.99 | 62.00 - 64.21 | 1.3274 times | Tue 15 April 2025 | 62.69 (1.98%) | 62.00 | 61.47 - 63.41 | 1.3473 times | Fri 11 April 2025 | 61.47 (1.2%) | 62.90 | 60.90 - 62.90 | 0.5009 times | Wed 09 April 2025 | 60.74 (0.07%) | 59.51 | 59.37 - 60.90 | 0.1866 times | Tue 08 April 2025 | 60.70 (-1.33%) | 60.09 | 59.37 - 61.00 | 0.7347 times | Fri 04 April 2025 | 61.52 (-1.65%) | 64.79 | 60.94 - 64.79 | 1.1993 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 60.03 and 64.17
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.45 (-0.98%) | 63.59 | 61.75 - 65.89 | 0.8115 times | Thu 17 April 2025 | 63.07 (2.6%) | 62.00 | 61.47 - 64.21 | 0.6045 times | Fri 11 April 2025 | 61.47 (-0.08%) | 60.09 | 59.37 - 62.90 | 0.2348 times | Fri 04 April 2025 | 61.52 (2.79%) | 60.01 | 60.01 - 64.95 | 0.3909 times | Fri 28 March 2025 | 59.85 (-2.95%) | 61.76 | 59.70 - 66.36 | 1.4262 times | Fri 21 March 2025 | 61.67 (5.67%) | 58.53 | 57.61 - 62.74 | 2.3446 times | Thu 13 March 2025 | 58.36 (-7.72%) | 64.00 | 58.10 - 64.00 | 1.0684 times | Fri 07 March 2025 | 63.24 (5.68%) | 60.00 | 56.90 - 65.15 | 1.09 times | Fri 28 February 2025 | 59.84 (-12.06%) | 69.20 | 58.90 - 69.20 | 1.2738 times | Fri 21 February 2025 | 68.05 (-4.64%) | 71.00 | 67.75 - 71.88 | 0.7554 times | Fri 14 February 2025 | 71.36 (-4.94%) | 75.78 | 69.26 - 75.88 | 1.1536 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 60.91 and 67.43
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 62.57 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.45 (4.34%) | 60.01 | 59.37 - 65.89 | 0.4368 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.2686 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.8743 times | Fri 31 January 2025 | 76.15 (-4.78%) | 81.50 | 73.38 - 83.97 | 0.7482 times | Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.6175 times | Fri 29 November 2024 | 82.59 (-6.04%) | 88.14 | 81.10 - 90.33 | 0.6057 times | Thu 31 October 2024 | 87.90 (-3.83%) | 92.55 | 81.36 - 98.00 | 1.1867 times | Mon 30 September 2024 | 91.40 (-8.65%) | 100.75 | 91.05 - 101.45 | 0.6775 times | Fri 30 August 2024 | 100.05 (-9.05%) | 112.00 | 95.40 - 112.00 | 0.8861 times | Wed 31 July 2024 | 110.00 (7.51%) | 103.45 | 102.45 - 116.70 | 1.6986 times | Fri 28 June 2024 | 102.32 (3.88%) | 101.30 | 86.73 - 105.68 | 0.7495 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gateway 543489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gateway 543489 looks bearish. It has broken an important moving average level of 62.81 with high volumes
BullKhan value: 15 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.8 |
| 50 day DMA | 64.99 |
| 100 day DMA | 73.1 |
| 150 day DMA | 78.49 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 64.11 | 63.73 |
| 12 day EMA | 62.97 | 63.07 | 62.75 |
| 20 day EMA | 62.84 | 62.88 | 62.67 |
| 35 day EMA | 64.29 | 64.4 | 64.37 |
| 50 day EMA | 65.76 | 65.89 | 65.93 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.05 | 63.61 |
| 12 day SMA | 62.7 | 62.73 | 62.31 |
| 20 day SMA | 62.23 | 62.13 | 61.79 |
| 35 day SMA | 61.8 | 61.96 | 62.08 |
| 50 day SMA | 64.99 | 65.26 | 65.48 |
| 100 day SMA | 73.1 | 73.3 | 73.48 |
| 150 day SMA | 78.49 | 78.72 | 78.95 |
| 200 day SMA | 85.02 | 85.22 | 85.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.