Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 55.97 and 56.98
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.226666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.24 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.21 (1.21%) | 56.01 | 55.73 - 56.74 | 0.8515 times | Tue 22 April 2025 | 55.54 (2.66%) | 54.18 | 53.71 - 55.74 | 1.6317 times | Mon 21 April 2025 | 54.10 (2.31%) | 52.05 | 52.05 - 54.24 | 1.2939 times | Thu 17 April 2025 | 52.88 (-0.34%) | 53.09 | 52.50 - 53.60 | 1.0871 times | Wed 16 April 2025 | 53.06 (0%) | 53.15 | 52.60 - 53.91 | 0.9819 times | Tue 15 April 2025 | 53.06 (0.28%) | 53.54 | 51.99 - 54.49 | 1.6654 times | Fri 11 April 2025 | 52.91 (3.28%) | 52.30 | 51.65 - 53.22 | 0.4741 times | Wed 09 April 2025 | 51.23 (-0.45%) | 51.64 | 50.48 - 51.64 | 0.3624 times | Tue 08 April 2025 | 51.46 (0.08%) | 51.19 | 50.19 - 51.61 | 0.3143 times | Fri 04 April 2025 | 51.42 (0.65%) | 52.01 | 50.27 - 52.01 | 1.3379 times | Wed 02 April 2025 | 51.09 (0.02%) | 51.20 | 50.30 - 51.60 | 0.8411 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 54.13 and 58.82
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.21 (6.3%) | 52.05 | 52.05 - 56.74 | 0.7278 times | Thu 17 April 2025 | 52.88 (-0.06%) | 53.54 | 51.99 - 54.49 | 0.7196 times | Fri 11 April 2025 | 52.91 (2.9%) | 51.19 | 50.19 - 53.22 | 0.2217 times | Fri 04 April 2025 | 51.42 (-1.23%) | 52.05 | 50.27 - 52.17 | 0.5354 times | Fri 28 March 2025 | 52.06 (-4.09%) | 55.25 | 51.72 - 57.40 | 1.5545 times | Fri 21 March 2025 | 54.28 (6.81%) | 51.01 | 50.50 - 54.50 | 1.1473 times | Thu 13 March 2025 | 50.82 (-3.24%) | 52.90 | 50.09 - 53.23 | 0.8291 times | Fri 07 March 2025 | 52.52 (11.72%) | 47.86 | 46.38 - 53.17 | 1.7597 times | Fri 28 February 2025 | 47.01 (-4.26%) | 49.00 | 46.06 - 49.00 | 1.1621 times | Fri 21 February 2025 | 49.10 (-1.74%) | 49.75 | 47.56 - 50.68 | 1.3428 times | Fri 14 February 2025 | 49.97 (-9.7%) | 56.45 | 49.10 - 56.45 | 4.4402 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 53.2 and 59.75
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.21 (7.97%) | 52.05 | 50.19 - 56.74 | 0.3585 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8603 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.307 times | Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.0666 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 0.9671 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.5218 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.8922 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.9753 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.0931 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.9581 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 2.6619 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msumi 543498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 52.84 |
| 20 day DMA | 53.09 |
| 35 day DMA | 51.67 |
| 50 day DMA | 52.01 |
| 100 day DMA | 55.82 |
| 150 day DMA | 59.24 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 53.95 | 53.16 |
| 12 day EMA | 53.61 | 53.14 | 52.7 |
| 20 day EMA | 53.08 | 52.75 | 52.46 |
| 35 day EMA | 52.77 | 52.57 | 52.4 |
| 50 day EMA | 52.46 | 52.31 | 52.18 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.73 | 53.2 |
| 12 day SMA | 52.84 | 52.49 | 52.32 |
| 20 day SMA | 53.09 | 52.83 | 52.59 |
| 35 day SMA | 51.67 | 51.49 | 51.32 |
| 50 day SMA | 52.01 | 51.98 | 51.96 |
| 100 day SMA | 55.82 | 55.87 | 55.92 |
| 150 day SMA | 59.24 | 59.34 | 59.43 |
| 200 day SMA | 62.54 | 62.63 | 62.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.