Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 144.53 and 157.53
| Daily Target 1 | 134.2 |
| Daily Target 2 | 141.85 |
| Daily Target 3 | 147.2 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 160.2 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.50 (7.79%) | 140.00 | 139.55 - 152.55 | 1.2619 times | Mon 21 April 2025 | 138.70 (-1.98%) | 142.70 | 136.80 - 142.70 | 1.1072 times | Thu 17 April 2025 | 141.50 (1.43%) | 142.55 | 138.55 - 142.55 | 0.0947 times | Wed 16 April 2025 | 139.50 (0.47%) | 137.00 | 136.10 - 149.95 | 0.7324 times | Tue 15 April 2025 | 138.85 (-1.24%) | 146.45 | 136.55 - 152.90 | 1.1134 times | Fri 11 April 2025 | 140.60 (8.57%) | 133.70 | 133.70 - 141.00 | 0.1388 times | Wed 09 April 2025 | 129.50 (-1.3%) | 133.60 | 127.65 - 134.45 | 0.7052 times | Tue 08 April 2025 | 131.20 (-8.06%) | 137.25 | 131.20 - 138.60 | 0.7441 times | Fri 04 April 2025 | 142.70 (-4.07%) | 145.00 | 138.40 - 149.90 | 1.1067 times | Wed 02 April 2025 | 148.75 (-2.36%) | 153.50 | 148.40 - 159.90 | 2.9955 times | Tue 01 April 2025 | 152.35 (5%) | 145.10 | 145.10 - 152.35 | 1.5246 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 143.15 and 158.9
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.50 (5.65%) | 142.70 | 136.80 - 152.55 | 0.4796 times | Thu 17 April 2025 | 141.50 (0.64%) | 146.45 | 136.10 - 152.90 | 0.3928 times | Fri 11 April 2025 | 140.60 (-1.47%) | 137.25 | 127.65 - 141.00 | 0.3215 times | Fri 04 April 2025 | 142.70 (-1.65%) | 145.10 | 138.40 - 159.90 | 1.139 times | Fri 28 March 2025 | 145.10 (-9.4%) | 160.20 | 143.65 - 167.00 | 1.5425 times | Fri 21 March 2025 | 160.15 (-0.12%) | 158.35 | 155.15 - 171.00 | 1.1375 times | Thu 13 March 2025 | 160.35 (-1.63%) | 166.45 | 158.25 - 178.30 | 0.9325 times | Thu 06 March 2025 | 163.00 (1.59%) | 160.45 | 150.80 - 173.15 | 1.2308 times | Fri 28 February 2025 | 160.45 (-12.03%) | 173.30 | 159.45 - 180.00 | 1.4685 times | Fri 21 February 2025 | 182.40 (-12.08%) | 209.65 | 182.40 - 210.00 | 1.3553 times | Fri 14 February 2025 | 207.45 (-0.74%) | 199.00 | 194.50 - 224.55 | 1.5288 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 138.58 and 170.83
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.50 (3.03%) | 145.10 | 127.65 - 159.90 | 0.1653 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.3431 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.4348 times | Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.1685 times | Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 0.7809 times | Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.3697 times | Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.2007 times | Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 1.4243 times | Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 4.6003 times | Wed 31 July 2024 | 115.45 (-0.69%) | 115.00 | 107.55 - 123.15 | 0.5123 times | Fri 28 June 2024 | 116.25 (-4.16%) | 123.60 | 103.00 - 125.95 | 0.4437 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.2
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 127, while middle bands are at 138 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 141.52 |
| 20 day DMA | 148.47 |
| 35 day DMA | 157.75 |
| 50 day DMA | 172.45 |
| 100 day DMA | 183.68 |
| 150 day DMA | 175.45 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 139.49 | 139.89 |
| 12 day EMA | 143.92 | 142.91 | 143.67 |
| 20 day EMA | 148.8 | 148.73 | 149.78 |
| 35 day EMA | 160.88 | 161.55 | 162.89 |
| 50 day EMA | 173.31 | 174.28 | 175.73 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 139.83 | 137.99 |
| 12 day SMA | 141.52 | 141.05 | 142.09 |
| 20 day SMA | 148.47 | 149.02 | 150.28 |
| 35 day SMA | 157.75 | 159.14 | 161.13 |
| 50 day SMA | 172.45 | 173.7 | 175.26 |
| 100 day SMA | 183.68 | 183.7 | 183.84 |
| 150 day SMA | 175.45 | 175.63 | 175.91 |
| 200 day SMA | 163.02 | 162.86 | 162.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.