Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 81.05 and 89.07
| Daily Target 1 | 74.68 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 82.696666666667 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 90.72 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.11 (3.43%) | 83.09 | 77.98 - 86.00 | 1.589 times | Mon 21 April 2025 | 81.32 (4.58%) | 77.80 | 74.50 - 83.00 | 1.7329 times | Thu 17 April 2025 | 77.76 (-2.92%) | 80.11 | 76.75 - 83.80 | 2.7681 times | Wed 16 April 2025 | 80.10 (-6.83%) | 85.99 | 78.23 - 87.81 | 1.3009 times | Tue 15 April 2025 | 85.97 (-5.68%) | 85.01 | 85.01 - 92.11 | 0.5491 times | Fri 11 April 2025 | 91.15 (12.21%) | 83.01 | 83.00 - 96.30 | 1.7787 times | Wed 09 April 2025 | 81.23 (0.91%) | 77.00 | 77.00 - 82.50 | 0.0718 times | Tue 08 April 2025 | 80.50 (-3.88%) | 82.25 | 79.00 - 82.59 | 0.0572 times | Fri 04 April 2025 | 83.75 (-1.9%) | 86.37 | 83.75 - 86.37 | 0.0196 times | Wed 02 April 2025 | 85.37 (-0.14%) | 87.00 | 84.80 - 88.03 | 0.1326 times | Tue 01 April 2025 | 85.49 (1.91%) | 85.01 | 84.25 - 86.69 | 0.092 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 79.31 and 90.81
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 81.536666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.11 (8.17%) | 77.80 | 74.50 - 86.00 | 2.1828 times | Thu 17 April 2025 | 77.76 (-14.69%) | 85.01 | 76.75 - 92.11 | 3.0345 times | Fri 11 April 2025 | 91.15 (8.84%) | 82.25 | 77.00 - 96.30 | 1.2536 times | Fri 04 April 2025 | 83.75 (-0.17%) | 85.01 | 83.75 - 88.03 | 0.1604 times | Fri 28 March 2025 | 83.89 (-4.63%) | 88.38 | 81.12 - 94.00 | 0.733 times | Fri 21 March 2025 | 87.96 (5.98%) | 81.38 | 80.00 - 91.98 | 0.2586 times | Thu 13 March 2025 | 83.00 (-4.87%) | 86.30 | 81.45 - 86.30 | 0.0777 times | Fri 07 March 2025 | 87.25 (-2.13%) | 91.99 | 80.70 - 92.70 | 1.1262 times | Fri 28 February 2025 | 89.15 (-2.89%) | 90.20 | 78.80 - 95.70 | 0.6321 times | Fri 21 February 2025 | 91.80 (-0.49%) | 91.95 | 82.50 - 95.25 | 0.5412 times | Fri 14 February 2025 | 92.25 (-14.19%) | 106.00 | 86.00 - 106.05 | 0.9072 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 68.41 and 90.21
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.11 (0.26%) | 85.01 | 74.50 - 96.30 | 1.0634 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.3521 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.4192 times | Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.2856 times | Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.6311 times | Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.1803 times | Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.3452 times | Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.5821 times | Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 4.0155 times | Wed 31 July 2024 | 93.68 (4.83%) | 89.36 | 81.00 - 94.99 | 1.1257 times | Fri 28 June 2024 | 89.36 (1.37%) | 92.50 | 80.00 - 92.50 | 0.2159 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.23 |
| 35 day DMA | 85 |
| 50 day DMA | 90.05 |
| 100 day DMA | 97.74 |
| 150 day DMA | 104.14 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 81.62 | 81.77 |
| 12 day EMA | 83.21 | 83.05 | 83.37 |
| 20 day EMA | 84.29 | 84.31 | 84.63 |
| 35 day EMA | 87.68 | 87.89 | 88.28 |
| 50 day EMA | 90.69 | 90.96 | 91.35 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 83.26 | 83.24 |
| 12 day SMA | 83.39 | 83.24 | 83.57 |
| 20 day SMA | 84.23 | 84.18 | 84.19 |
| 35 day SMA | 85 | 85.21 | 85.33 |
| 50 day SMA | 90.05 | 90.46 | 90.89 |
| 100 day SMA | 97.74 | 97.96 | 98.22 |
| 150 day SMA | 104.14 | 104.49 | 104.85 |
| 200 day SMA | 101.75 | 101.78 | 101.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.