Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 208.85 and 208.85
| Daily Target 1 | 208.85 |
| Daily Target 2 | 208.85 |
| Daily Target 3 | 208.85 |
| Daily Target 4 | 208.85 |
| Daily Target 5 | 208.85 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.85 (10.21%) | 208.85 | 208.85 - 208.85 | 0.4255 times | Tue 22 April 2025 | 189.50 (4.73%) | 181.00 | 180.00 - 189.95 | 1.4894 times | Mon 21 April 2025 | 180.95 (1.09%) | 181.00 | 179.90 - 181.00 | 0.6915 times | Thu 17 April 2025 | 179.00 (1.3%) | 175.00 | 174.15 - 179.00 | 1.117 times | Wed 16 April 2025 | 176.70 (2.58%) | 175.00 | 173.00 - 178.00 | 2.0213 times | Tue 15 April 2025 | 172.25 (1.74%) | 169.30 | 169.30 - 175.45 | 0.6915 times | Fri 11 April 2025 | 169.30 (-2%) | 172.75 | 168.20 - 177.10 | 1.5957 times | Wed 09 April 2025 | 172.75 (1.62%) | 170.00 | 170.00 - 172.95 | 0.3723 times | Tue 08 April 2025 | 170.00 (0.32%) | 169.00 | 169.00 - 172.00 | 0.7979 times | Fri 04 April 2025 | 169.45 (0.56%) | 168.50 | 168.50 - 170.00 | 0.7979 times | Wed 02 April 2025 | 168.50 (-0.85%) | 169.95 | 161.50 - 170.00 | 0.6383 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 194.38 and 223.33
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 189.55 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.85 (16.68%) | 181.00 | 179.90 - 208.85 | 0.4653 times | Thu 17 April 2025 | 179.00 (5.73%) | 169.30 | 169.30 - 179.00 | 0.6838 times | Fri 11 April 2025 | 169.30 (-0.09%) | 169.00 | 168.20 - 177.10 | 0.4938 times | Fri 04 April 2025 | 169.45 (1.47%) | 166.00 | 161.50 - 170.00 | 0.3894 times | Fri 28 March 2025 | 167.00 (1.83%) | 164.00 | 160.95 - 171.90 | 0.7787 times | Fri 21 March 2025 | 164.00 (0.92%) | 162.00 | 160.00 - 167.80 | 0.5698 times | Thu 13 March 2025 | 162.50 (-2.49%) | 159.55 | 151.10 - 167.00 | 0.7407 times | Fri 07 March 2025 | 166.65 (-2.77%) | 166.10 | 154.80 - 174.65 | 1.0256 times | Fri 28 February 2025 | 171.40 (-2.34%) | 168.05 | 167.10 - 181.50 | 0.6173 times | Fri 21 February 2025 | 175.50 (4.19%) | 170.00 | 160.05 - 183.80 | 4.2355 times | Fri 14 February 2025 | 168.45 (-4.53%) | 179.00 | 161.50 - 179.00 | 0.6268 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 185.18 and 232.53
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 240.42 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.85 (25.06%) | 166.00 | 161.50 - 208.85 | 0.1929 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.2957 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.6086 times | Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.4734 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.0847 times | Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 0.9476 times | Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.52 times | Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 0.99 times | Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.9052 times | Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.9819 times | Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.9747 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.85
Tomorrow's movement Prediction of Seml 543515 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 177.27 |
| 20 day DMA | 172.29 |
| 35 day DMA | 170 |
| 50 day DMA | 170.84 |
| 100 day DMA | 164.6 |
| 150 day DMA | 133.41 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.32 | 181.05 | 176.83 |
| 12 day EMA | 180.59 | 175.45 | 172.9 |
| 20 day EMA | 176.23 | 172.8 | 171.04 |
| 35 day EMA | 173.94 | 171.88 | 170.84 |
| 50 day EMA | 173.18 | 171.72 | 170.99 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 179.68 | 175.64 |
| 12 day SMA | 177.27 | 173.78 | 171.51 |
| 20 day SMA | 172.29 | 170.06 | 168.71 |
| 35 day SMA | 170 | 169.24 | 168.83 |
| 50 day SMA | 170.84 | 170.19 | 169.93 |
| 100 day SMA | 164.6 | 163.54 | 162.64 |
| 150 day SMA | 133.41 | 132.31 | 131.34 |
| 200 day SMA | 111.92 | 111.15 | 110.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.