Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 15.82 and 16.99

Daily Target 114.84
Daily Target 215.62
Daily Target 316.01
Daily Target 416.79
Daily Target 517.18

Daily price and volume Dhyaani

Date Closing Open Range Volume
Thu 24 April 2025 16.40 (5.47%) 15.75 15.23 - 16.40 1.3058 times
Tue 22 April 2025 15.55 (3.05%) 15.12 15.05 - 15.58 0.3952 times
Mon 21 April 2025 15.09 (1.34%) 15.19 14.90 - 15.20 1.4433 times
Thu 17 April 2025 14.89 (2.76%) 15.00 14.59 - 15.15 1.1512 times
Wed 16 April 2025 14.49 (2.84%) 14.58 14.49 - 14.58 0.2234 times
Tue 15 April 2025 14.09 (1.73%) 14.03 13.95 - 14.49 1.5292 times
Fri 11 April 2025 13.85 (3.36%) 13.88 13.60 - 13.99 0.6186 times
Wed 09 April 2025 13.40 (1.9%) 13.00 12.90 - 13.54 1.1856 times
Tue 08 April 2025 13.15 (7.79%) 13.30 12.80 - 13.30 0.9966 times
Fri 04 April 2025 12.20 (9.81%) 12.20 11.68 - 12.20 1.1512 times
Wed 02 April 2025 11.11 (4.91%) 11.11 10.61 - 11.11 2.1649 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 15.65 and 17.15

Weekly Target 114.4
Weekly Target 215.4
Weekly Target 315.9
Weekly Target 416.9
Weekly Target 517.4

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Thu 24 April 2025 16.40 (10.14%) 15.19 14.90 - 16.40 0.8665 times
Thu 17 April 2025 14.89 (7.51%) 14.03 13.95 - 15.15 0.8002 times
Fri 11 April 2025 13.85 (13.52%) 13.30 12.80 - 13.99 0.7718 times
Fri 04 April 2025 12.20 (20.79%) 10.50 10.25 - 12.20 1.6856 times
Fri 28 March 2025 10.10 (-15.69%) 11.80 9.80 - 12.15 1.3352 times
Fri 21 March 2025 11.98 (-4.85%) 12.59 11.78 - 12.85 2.1402 times
Thu 13 March 2025 12.59 (-5.55%) 12.80 12.20 - 13.82 1.6241 times
Fri 07 March 2025 13.33 (-12.93%) 15.90 13.14 - 15.90 0.3504 times
Fri 28 February 2025 15.31 (-11.45%) 16.43 15.31 - 17.19 0.09 times
Fri 21 February 2025 17.29 (-4.74%) 18.98 16.33 - 18.98 0.3362 times
Fri 14 February 2025 18.15 (-1.09%) 19.00 16.65 - 19.25 0.7765 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 13.33 and 19.48

Monthly Target 18.2
Monthly Target 212.3
Monthly Target 314.35
Monthly Target 418.45
Monthly Target 520.5

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Thu 24 April 2025 16.40 (62.38%) 10.50 10.25 - 16.40 0.5086 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 0.6721 times
Fri 28 February 2025 15.31 (-20.88%) 18.60 15.31 - 19.25 0.1886 times
Fri 31 January 2025 19.35 (16.01%) 16.80 16.66 - 20.09 0.4695 times
Tue 31 December 2024 16.68 (21.75%) 13.70 13.17 - 16.69 0.5098 times
Fri 29 November 2024 13.70 (-1.79%) 14.00 11.05 - 14.97 0.8514 times
Thu 31 October 2024 13.95 (-54.22%) 30.47 13.26 - 31.45 3.8558 times
Mon 30 September 2024 30.47 (32.82%) 22.99 20.99 - 30.75 2.3445 times
Fri 30 August 2024 22.94 (3.89%) 21.10 19.25 - 24.20 0.2131 times
Wed 31 July 2024 22.08 (-4.21%) 23.00 20.00 - 27.60 0.3866 times
Fri 28 June 2024 23.05 (22.28%) 18.00 17.50 - 24.00 0.3293 times

 monthly chart Dhyaani

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhyaani 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhyaani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhyaani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 15.28
12 day DMA 13.73
20 day DMA 12.85
35 day DMA 13.7
50 day DMA 15.14
100 day DMA 15.41
150 day DMA 17.07
200 day DMA 18.28

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3314.814.43
12 day EMA14.2413.8513.54
20 day EMA13.8913.6313.43
35 day EMA14.5214.4114.34
50 day EMA15.5115.4715.47

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2814.8214.48
12 day SMA13.7313.2112.78
20 day SMA12.8512.6412.49
35 day SMA13.713.7513.83
50 day SMA15.1415.2115.3
100 day SMA15.4115.3715.34
150 day SMA17.0717.1117.16
200 day SMA18.2818.3118.34
Back to top | Use Dark Theme