Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hariompipe

Strong Daily Stock price targets for Hariompipe 543517 are 396.73 and 404.23

Daily Target 1390.65
Daily Target 2395.3
Daily Target 3398.15
Daily Target 4402.8
Daily Target 5405.65

Daily price and volume Hariompipe

Date Closing Open Range Volume
Tue 22 April 2025 399.95 (1.83%) 395.00 393.50 - 401.00 0.4602 times
Mon 21 April 2025 392.75 (1.53%) 400.00 385.70 - 403.65 0.6346 times
Thu 17 April 2025 386.85 (-0.09%) 391.25 383.40 - 394.75 0.6663 times
Wed 16 April 2025 387.20 (-0.27%) 385.05 385.05 - 392.95 0.3879 times
Tue 15 April 2025 388.25 (5.1%) 380.00 375.60 - 392.00 1.2653 times
Fri 11 April 2025 369.40 (0.82%) 385.95 366.00 - 385.95 0.7046 times
Wed 09 April 2025 366.40 (-0.12%) 374.20 354.10 - 374.20 0.6463 times
Tue 08 April 2025 366.85 (-0.37%) 366.70 358.30 - 373.05 0.7118 times
Fri 04 April 2025 368.20 (2.45%) 383.10 362.10 - 396.45 1.6842 times
Wed 02 April 2025 359.40 (6.22%) 339.55 338.25 - 367.90 2.8388 times
Tue 01 April 2025 338.35 (1.65%) 325.65 325.65 - 349.65 0.8925 times

 Daily chart Hariompipe

Weekly price and charts Hariompipe

Strong weekly Stock price targets for Hariompipe 543517 are 383.85 and 401.8

Weekly Target 1378.48
Weekly Target 2389.22
Weekly Target 3396.43333333333
Weekly Target 4407.17
Weekly Target 5414.38

Weekly price and volumes for Hariompipe

Date Closing Open Range Volume
Tue 22 April 2025 399.95 (3.39%) 400.00 385.70 - 403.65 0.2816 times
Thu 17 April 2025 386.85 (4.72%) 380.00 375.60 - 394.75 0.5967 times
Fri 11 April 2025 369.40 (0.33%) 366.70 354.10 - 385.95 0.5306 times
Fri 04 April 2025 368.20 (10.62%) 325.65 325.65 - 396.45 1.3931 times
Fri 28 March 2025 332.85 (-12.91%) 386.95 329.20 - 402.40 1.6443 times
Fri 21 March 2025 382.20 (11.95%) 343.95 320.00 - 400.00 2.2381 times
Thu 13 March 2025 341.40 (-8.34%) 375.05 339.80 - 386.20 0.6292 times
Fri 07 March 2025 372.45 (7.66%) 346.00 324.30 - 380.00 0.997 times
Fri 28 February 2025 345.95 (-8.7%) 378.85 340.00 - 382.30 0.4884 times
Fri 21 February 2025 378.90 (2.03%) 377.00 345.60 - 394.40 1.2009 times
Fri 14 February 2025 371.35 (-16.93%) 447.90 362.35 - 447.95 1.1909 times

 weekly chart Hariompipe

Monthly price and charts Hariompipe

Strong monthly Stock price targets for Hariompipe 543517 are 362.8 and 440.8

Monthly Target 1298.42
Monthly Target 2349.18
Monthly Target 3376.41666666667
Monthly Target 4427.18
Monthly Target 5454.42

Monthly price and volumes Hariompipe

Date Closing Open Range Volume
Tue 22 April 2025 399.95 (20.16%) 325.65 325.65 - 403.65 0.6585 times
Fri 28 March 2025 332.85 (-3.79%) 346.00 320.00 - 402.40 1.2945 times
Fri 28 February 2025 345.95 (-26.91%) 479.85 340.00 - 479.85 0.8351 times
Fri 31 January 2025 473.30 (-5.25%) 499.00 440.50 - 549.90 0.9571 times
Tue 31 December 2024 499.55 (-13.98%) 580.05 491.80 - 590.45 0.7203 times
Fri 29 November 2024 580.75 (1.33%) 584.65 550.55 - 668.00 0.9873 times
Thu 31 October 2024 573.15 (-20.79%) 726.65 511.10 - 757.95 0.9645 times
Mon 30 September 2024 723.60 (-11.79%) 825.00 703.95 - 849.80 0.784 times
Fri 30 August 2024 820.30 (19.21%) 680.05 613.00 - 885.05 1.5776 times
Wed 31 July 2024 688.10 (16.93%) 602.95 568.80 - 745.20 1.2211 times
Fri 28 June 2024 588.45 (10.68%) 559.90 504.45 - 615.00 1.3967 times

 monthly chart Hariompipe

Indicator Analysis of Hariompipe

Tomorrow's movement Prediction of Hariompipe 543517 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariompipe 543517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariompipe 543517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 22 points

Upper Bollinger band is at 409 and lower is at 325, while middle bands are at 346 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hariompipe (543517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hariompipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hariompipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hariompipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hariompipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hariompipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.11 and Hariompipe 543517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hariompipe 543517 stock. Volume based technical analysis of Hariompipe 543517 stock is negative.

Hariompipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariompipe 543517

DMA (daily moving average) of Hariompipe 543517

DMA period DMA value
5 day DMA 391
12 day DMA 371.37
20 day DMA 366.44
35 day DMA 363.76
50 day DMA 380.16
100 day DMA 455.51
150 day DMA 527.08
200 day DMA 567.85

EMA (exponential moving average) of Hariompipe 543517

EMA period EMA current EMA prev EMA prev2
5 day EMA389.7384.57380.48
12 day EMA378.35374.42371.09
20 day EMA374.14371.42369.18
35 day EMA380.61379.47378.69
50 day EMA389.09388.65388.48

SMA (simple moving average) of Hariompipe 543517

SMA period SMA current SMA prev SMA prev2
5 day SMA391384.89379.62
12 day SMA371.37366.41362.9
20 day SMA366.44363.52361.5
35 day SMA363.76362.88361.6
50 day SMA380.16381.57382.88
100 day SMA455.51457.13458.87
150 day SMA527.08529.74532.65
200 day SMA567.85568.83569.84
Back to top | Use Dark Theme