Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.4545 times | Fri 06 June 2025 | 36.00 (4.11%) | 35.95 | 35.95 - 36.00 | 2.2727 times | Tue 03 June 2025 | 34.58 (-5%) | 34.58 | 34.58 - 34.58 | 0.4545 times | Fri 23 May 2025 | 36.40 (0%) | 36.40 | 36.40 - 36.40 | 0.4545 times | Wed 07 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.4545 times | Tue 29 April 2025 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 1.8182 times | Mon 28 April 2025 | 35.67 (4.97%) | 35.67 | 35.67 - 35.67 | 1.8182 times | Fri 25 April 2025 | 33.98 (4.97%) | 33.98 | 33.98 - 33.98 | 0.9091 times | Thu 24 April 2025 | 32.37 (10.21%) | 32.37 | 32.37 - 32.37 | 0.9091 times | Wed 16 April 2025 | 29.37 (-0.27%) | 29.37 | 29.37 - 29.37 | 0.4545 times | Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.9091 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.069 times | Fri 06 June 2025 | 36.00 (-1.1%) | 34.58 | 34.58 - 36.00 | 0.4138 times | Fri 23 May 2025 | 36.40 (7.12%) | 35.67 | 35.67 - 36.40 | 0.6897 times | Fri 25 April 2025 | 33.98 (15.38%) | 29.37 | 29.37 - 33.98 | 0.3448 times | Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.1379 times | Fri 28 March 2025 | 28.40 (-5.33%) | 31.50 | 28.01 - 31.50 | 0.7586 times | Fri 21 March 2025 | 30.00 (-5.36%) | 31.20 | 28.00 - 31.20 | 1.7931 times | Thu 13 March 2025 | 31.70 (-2.46%) | 30.85 | 29.40 - 33.00 | 2.3448 times | Fri 07 March 2025 | 32.50 (-9.52%) | 33.25 | 29.51 - 33.25 | 1.7241 times | Fri 28 February 2025 | 35.92 (-9.06%) | 37.50 | 33.04 - 37.80 | 1.7241 times | Fri 21 February 2025 | 39.50 (9.57%) | 35.00 | 34.70 - 41.00 | 1.4483 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 35.29 and 36.71
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.00 (-1.1%) | 34.58 | 34.58 - 36.00 | 0.1474 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0421 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.3158 times | Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 2.0211 times | Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 1.8737 times | Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.5789 times | Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.6316 times | Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.6737 times | Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 1.6842 times | Mon 30 September 2024 | 54.02 (3.27%) | 52.31 | 49.00 - 54.92 | 1.0316 times | Fri 30 August 2024 | 52.31 (0.25%) | 51.00 | 50.20 - 64.10 | 5.9368 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eighty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.06 |
| 35 day DMA | 33.27 |
| 50 day DMA | 36.11 |
| 100 day DMA | 41.64 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.39 | 35.09 |
| 12 day EMA | 34.32 | 34.02 | 33.66 |
| 20 day EMA | 33.88 | 33.66 | 33.41 |
| 35 day EMA | 35.25 | 35.21 | 35.16 |
| 50 day EMA | 37.11 | 37.16 | 37.21 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.95 | 35.89 |
| 12 day SMA | 33.75 | 33.11 | 32.55 |
| 20 day SMA | 32.06 | 31.85 | 31.6 |
| 35 day SMA | 33.27 | 33.31 | 33.35 |
| 50 day SMA | 36.11 | 36.43 | 36.71 |
| 100 day SMA | 41.64 | 41.8 | 41.93 |
| 150 day SMA | 45.13 | 45.19 | 45.26 |
| 200 day SMA | 45.82 | 45.86 | 45.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.