Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong Daily Stock price targets for Eighty 543518 are 36 and 36

Daily Target 136
Daily Target 236
Daily Target 336
Daily Target 436
Daily Target 536

Daily price and volume Eighty

Date Closing Open Range Volume
Mon 09 June 2025 36.00 (0%) 36.00 36.00 - 36.00 0.4545 times
Fri 06 June 2025 36.00 (4.11%) 35.95 35.95 - 36.00 2.2727 times
Tue 03 June 2025 34.58 (-5%) 34.58 34.58 - 34.58 0.4545 times
Fri 23 May 2025 36.40 (0%) 36.40 36.40 - 36.40 0.4545 times
Wed 07 May 2025 36.40 (0.05%) 36.40 36.40 - 36.40 0.4545 times
Tue 29 April 2025 36.38 (1.99%) 36.38 36.38 - 36.38 1.8182 times
Mon 28 April 2025 35.67 (4.97%) 35.67 35.67 - 35.67 1.8182 times
Fri 25 April 2025 33.98 (4.97%) 33.98 33.98 - 33.98 0.9091 times
Thu 24 April 2025 32.37 (10.21%) 32.37 32.37 - 32.37 0.9091 times
Wed 16 April 2025 29.37 (-0.27%) 29.37 29.37 - 29.37 0.4545 times
Wed 02 April 2025 29.45 (3.7%) 29.45 29.45 - 29.45 0.9091 times

 Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Eighty

Date Closing Open Range Volume
Mon 09 June 2025 36.00 (0%) 36.00 36.00 - 36.00 0.069 times
Fri 06 June 2025 36.00 (-1.1%) 34.58 34.58 - 36.00 0.4138 times
Fri 23 May 2025 36.40 (7.12%) 35.67 35.67 - 36.40 0.6897 times
Fri 25 April 2025 33.98 (15.38%) 29.37 29.37 - 33.98 0.3448 times
Wed 02 April 2025 29.45 (3.7%) 29.45 29.45 - 29.45 0.1379 times
Fri 28 March 2025 28.40 (-5.33%) 31.50 28.01 - 31.50 0.7586 times
Fri 21 March 2025 30.00 (-5.36%) 31.20 28.00 - 31.20 1.7931 times
Thu 13 March 2025 31.70 (-2.46%) 30.85 29.40 - 33.00 2.3448 times
Fri 07 March 2025 32.50 (-9.52%) 33.25 29.51 - 33.25 1.7241 times
Fri 28 February 2025 35.92 (-9.06%) 37.50 33.04 - 37.80 1.7241 times
Fri 21 February 2025 39.50 (9.57%) 35.00 34.70 - 41.00 1.4483 times

 weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 35.29 and 36.71

Monthly Target 134.11
Monthly Target 235.05
Monthly Target 335.526666666667
Monthly Target 436.47
Monthly Target 536.95

Monthly price and volumes Eighty

Date Closing Open Range Volume
Mon 09 June 2025 36.00 (-1.1%) 34.58 34.58 - 36.00 0.1474 times
Fri 23 May 2025 36.40 (0.05%) 36.40 36.40 - 36.40 0.0421 times
Tue 29 April 2025 36.38 (28.1%) 29.45 29.37 - 36.38 0.3158 times
Fri 28 March 2025 28.40 (-20.94%) 33.25 28.00 - 33.25 2.0211 times
Fri 28 February 2025 35.92 (-21.4%) 45.50 33.04 - 45.50 1.8737 times
Fri 31 January 2025 45.70 (-2.66%) 47.95 43.05 - 52.00 1.5789 times
Mon 30 December 2024 46.95 (2.96%) 44.00 42.23 - 47.00 0.6316 times
Fri 29 November 2024 45.60 (-2.52%) 45.08 43.70 - 47.99 0.6737 times
Wed 30 October 2024 46.78 (-13.4%) 56.72 45.05 - 56.72 1.6842 times
Mon 30 September 2024 54.02 (3.27%) 52.31 49.00 - 54.92 1.0316 times
Fri 30 August 2024 52.31 (0.25%) 51.00 50.20 - 64.10 5.9368 times

 monthly chart Eighty

Indicator Analysis of Eighty

Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eighty (543518) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eighty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eighty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eighty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.

Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period DMA value
5 day DMA 35.88
12 day DMA 33.75
20 day DMA 32.06
35 day DMA 33.27
50 day DMA 36.11
100 day DMA 41.64
150 day DMA 45.13
200 day DMA 45.82

EMA (exponential moving average) of Eighty 543518

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.3935.09
12 day EMA34.3234.0233.66
20 day EMA33.8833.6633.41
35 day EMA35.2535.2135.16
50 day EMA37.1137.1637.21

SMA (simple moving average) of Eighty 543518

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.9535.89
12 day SMA33.7533.1132.55
20 day SMA32.0631.8531.6
35 day SMA33.2733.3133.35
50 day SMA36.1136.4336.71
100 day SMA41.6441.841.93
150 day SMA45.1345.1945.26
200 day SMA45.8245.8645.9
Back to top | Use Dark Theme