Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 808.5 and 819.75
| Daily Target 1 | 806.25 |
| Daily Target 2 | 810.75 |
| Daily Target 3 | 817.5 |
| Daily Target 4 | 822 |
| Daily Target 5 | 828.75 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 815.25 (-0.8%) | 817.15 | 813.00 - 824.25 | 0.4172 times | Tue 22 April 2025 | 821.80 (0.51%) | 820.95 | 813.60 - 827.60 | 1.7969 times | Mon 21 April 2025 | 817.65 (1.75%) | 803.15 | 803.00 - 825.60 | 1.8105 times | Thu 17 April 2025 | 803.55 (0.78%) | 797.35 | 792.50 - 806.80 | 0.7224 times | Wed 16 April 2025 | 797.35 (1.65%) | 785.00 | 784.05 - 799.00 | 1.2998 times | Tue 15 April 2025 | 784.40 (1.72%) | 775.70 | 775.70 - 787.95 | 0.8746 times | Fri 11 April 2025 | 771.15 (0.42%) | 795.45 | 768.05 - 795.45 | 1.2094 times | Wed 09 April 2025 | 767.90 (-2.16%) | 778.90 | 767.00 - 782.10 | 0.6739 times | Tue 08 April 2025 | 784.85 (-0.9%) | 786.00 | 771.30 - 786.00 | 0.4533 times | Fri 04 April 2025 | 792.00 (-2.31%) | 814.30 | 786.25 - 816.75 | 0.742 times | Wed 02 April 2025 | 810.75 (1.66%) | 797.50 | 787.00 - 811.90 | 0.9533 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 809.13 and 833.73
| Weekly Target 1 | 790.68 |
| Weekly Target 2 | 802.97 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 827.57 |
| Weekly Target 5 | 839.88 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 815.25 (1.46%) | 803.15 | 803.00 - 827.60 | 0.9991 times | Thu 17 April 2025 | 803.55 (4.2%) | 775.70 | 775.70 - 806.80 | 0.7191 times | Fri 11 April 2025 | 771.15 (-2.63%) | 786.00 | 767.00 - 795.45 | 0.5801 times | Fri 04 April 2025 | 792.00 (-0.99%) | 795.95 | 786.25 - 816.75 | 0.6609 times | Fri 28 March 2025 | 799.90 (1.09%) | 795.00 | 785.00 - 815.00 | 1.102 times | Fri 21 March 2025 | 791.30 (6.96%) | 742.80 | 738.00 - 793.45 | 1.539 times | Thu 13 March 2025 | 739.80 (-3.03%) | 763.65 | 731.80 - 768.00 | 0.8797 times | Fri 07 March 2025 | 762.90 (3.05%) | 741.00 | 715.35 - 772.05 | 1.1935 times | Fri 28 February 2025 | 740.35 (-5.24%) | 775.65 | 729.00 - 780.00 | 1.5003 times | Fri 21 February 2025 | 781.30 (2.95%) | 759.95 | 745.15 - 785.80 | 0.8262 times | Fri 14 February 2025 | 758.90 (-6.99%) | 812.00 | 755.05 - 824.80 | 1.7498 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 791.13 and 851.73
| Monthly Target 1 | 742.68 |
| Monthly Target 2 | 778.97 |
| Monthly Target 3 | 803.28333333333 |
| Monthly Target 4 | 839.57 |
| Monthly Target 5 | 863.88 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 815.25 (1.92%) | 795.95 | 767.00 - 827.60 | 0.3668 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.5844 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.6026 times | Fri 31 January 2025 | 845.40 (-5.2%) | 894.00 | 804.60 - 917.80 | 1.0696 times | Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 0.7975 times | Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 0.8311 times | Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.737 times | Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.5459 times | Fri 30 August 2024 | 1064.65 (-9.43%) | 1184.40 | 1004.85 - 1221.50 | 1.7057 times | Wed 31 July 2024 | 1175.45 (18.85%) | 993.50 | 980.05 - 1198.55 | 2.7595 times | Fri 28 June 2024 | 989.05 (-2.34%) | 1055.05 | 880.70 - 1085.00 | 1.8155 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 17 points
Upper Bollinger band is at 826 and lower is at 760, while middle bands are at 776 and 809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.36 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 811.12 |
| 12 day DMA | 797.01 |
| 20 day DMA | 792.33 |
| 35 day DMA | 775.17 |
| 50 day DMA | 782.53 |
| 100 day DMA | 837.5 |
| 150 day DMA | 879.35 |
| 200 day DMA | 929 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.28 | 807.79 | 800.78 |
| 12 day EMA | 799.6 | 796.76 | 792.21 |
| 20 day EMA | 793.07 | 790.74 | 787.47 |
| 35 day EMA | 791.31 | 789.9 | 788.02 |
| 50 day EMA | 788.56 | 787.47 | 786.07 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.12 | 804.95 | 794.82 |
| 12 day SMA | 797.01 | 795.73 | 792.8 |
| 20 day SMA | 792.33 | 788.82 | 784.72 |
| 35 day SMA | 775.17 | 774.06 | 772.4 |
| 50 day SMA | 782.53 | 782.73 | 782.85 |
| 100 day SMA | 837.5 | 838.31 | 839.12 |
| 150 day SMA | 879.35 | 881.04 | 882.67 |
| 200 day SMA | 929 | 929.96 | 930.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.