Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 293.28 and 304.18
| Daily Target 1 | 285.75 |
| Daily Target 2 | 289.9 |
| Daily Target 3 | 296.65 |
| Daily Target 4 | 300.8 |
| Daily Target 5 | 307.55 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.05 (0.65%) | 293.35 | 292.50 - 303.40 | 1.0696 times | Mon 21 April 2025 | 292.15 (3.99%) | 286.25 | 283.95 - 293.65 | 1.2228 times | Thu 17 April 2025 | 280.95 (6.91%) | 263.05 | 262.50 - 282.85 | 2.2482 times | Wed 16 April 2025 | 262.80 (1.66%) | 258.50 | 257.35 - 263.70 | 0.1594 times | Tue 15 April 2025 | 258.50 (4.72%) | 250.45 | 247.45 - 259.25 | 0.2667 times | Fri 11 April 2025 | 246.85 (1.42%) | 249.00 | 242.05 - 249.05 | 0.6187 times | Wed 09 April 2025 | 243.40 (-2.17%) | 252.75 | 239.80 - 252.75 | 0.8456 times | Tue 08 April 2025 | 248.80 (-3.66%) | 275.60 | 247.10 - 275.75 | 3.1129 times | Fri 04 April 2025 | 258.25 (-0.4%) | 262.90 | 249.55 - 262.90 | 0.3625 times | Wed 02 April 2025 | 259.30 (-0.42%) | 261.00 | 252.65 - 261.50 | 0.0936 times | Tue 01 April 2025 | 260.40 (2.08%) | 255.00 | 253.25 - 264.00 | 1.1285 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 289 and 308.45
| Weekly Target 1 | 274.35 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 293.8 |
| Weekly Target 4 | 303.65 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.05 (4.66%) | 286.25 | 283.95 - 303.40 | 1.4129 times | Thu 17 April 2025 | 280.95 (13.81%) | 250.45 | 247.45 - 282.85 | 1.6483 times | Fri 11 April 2025 | 246.85 (-4.41%) | 275.60 | 239.80 - 275.75 | 2.8212 times | Fri 04 April 2025 | 258.25 (1.23%) | 255.00 | 249.55 - 264.00 | 0.9767 times | Fri 28 March 2025 | 255.10 (-3.26%) | 266.85 | 248.50 - 269.45 | 0.6582 times | Fri 21 March 2025 | 263.70 (9.15%) | 242.25 | 241.80 - 265.70 | 0.5901 times | Thu 13 March 2025 | 241.60 (-5.37%) | 256.60 | 236.80 - 259.35 | 0.3799 times | Fri 07 March 2025 | 255.30 (2.12%) | 250.30 | 244.60 - 265.45 | 0.5914 times | Fri 28 February 2025 | 250.00 (-8.54%) | 275.55 | 243.55 - 277.20 | 0.4682 times | Fri 21 February 2025 | 273.35 (2.59%) | 266.20 | 261.05 - 281.60 | 0.4529 times | Fri 14 February 2025 | 266.45 (-15.88%) | 315.95 | 262.00 - 321.15 | 1.2882 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 266.93 and 330.53
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 254.77 |
| Monthly Target 3 | 279.08333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 342.68 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.05 (15.27%) | 255.00 | 239.80 - 303.40 | 1.1019 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.3566 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.4078 times | Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.2446 times | Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.5538 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.2756 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.6297 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.2235 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.7722 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 5.4343 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.9437 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 247 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.51 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 263.38 |
| 20 day DMA | 260.41 |
| 35 day DMA | 258.59 |
| 50 day DMA | 270.55 |
| 100 day DMA | 307.93 |
| 150 day DMA | 336.12 |
| 200 day DMA | 353.09 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.42 | 273.61 | 264.34 |
| 12 day EMA | 268.77 | 264.17 | 259.09 |
| 20 day EMA | 265.3 | 262.28 | 259.14 |
| 35 day EMA | 269.58 | 268.14 | 266.73 |
| 50 day EMA | 275.39 | 274.63 | 273.92 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 268.25 | 258.5 |
| 12 day SMA | 263.38 | 260.04 | 257.14 |
| 20 day SMA | 260.41 | 257.79 | 255.2 |
| 35 day SMA | 258.59 | 258.07 | 257.37 |
| 50 day SMA | 270.55 | 271.14 | 271.51 |
| 100 day SMA | 307.93 | 308.27 | 308.65 |
| 150 day SMA | 336.12 | 336.96 | 337.85 |
| 200 day SMA | 353.09 | 353.61 | 354.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.