Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong Daily Stock price targets for Tierra 543531 are 41.04 and 46.28

Daily Target 139.86
Daily Target 242.21
Daily Target 345.1
Daily Target 447.45
Daily Target 550.34

Daily price and volume Tierra

Date Closing Open Range Volume
Thu 24 April 2025 44.56 (1.46%) 45.00 42.75 - 47.99 1.8846 times
Tue 22 April 2025 43.92 (2.45%) 44.90 43.20 - 44.90 0.7756 times
Mon 21 April 2025 42.87 (-2.15%) 42.06 42.00 - 44.29 0.8111 times
Thu 17 April 2025 43.81 (1.88%) 42.99 42.99 - 44.69 0.343 times
Wed 16 April 2025 43.00 (3.27%) 42.10 42.10 - 43.15 0.0306 times
Tue 15 April 2025 41.64 (2.49%) 41.96 41.50 - 45.00 0.7111 times
Fri 11 April 2025 40.63 (-3.93%) 43.14 40.25 - 44.90 0.6364 times
Wed 09 April 2025 42.29 (-1.88%) 51.40 42.00 - 51.40 2.4028 times
Tue 08 April 2025 43.10 (-0.21%) 45.24 42.99 - 45.24 2.3137 times
Fri 04 April 2025 43.19 (-2.62%) 41.90 41.88 - 44.31 0.091 times
Wed 02 April 2025 44.35 (5.72%) 41.95 41.11 - 44.49 0.7854 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 43.28 and 49.27

Weekly Target 138.86
Weekly Target 241.71
Weekly Target 344.85
Weekly Target 447.7
Weekly Target 550.84

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Thu 24 April 2025 44.56 (1.71%) 42.06 42.00 - 47.99 0.3352 times
Thu 17 April 2025 43.81 (7.83%) 41.96 41.50 - 45.00 0.1047 times
Fri 11 April 2025 40.63 (-5.93%) 45.24 40.25 - 51.40 0.5168 times
Fri 04 April 2025 43.19 (5.34%) 41.00 40.01 - 44.49 0.0986 times
Fri 28 March 2025 41.00 (-10.89%) 46.89 39.20 - 48.30 1.0994 times
Fri 21 March 2025 46.01 (7.58%) 43.63 39.00 - 47.00 3.6925 times
Thu 13 March 2025 42.77 (3.18%) 39.70 39.70 - 43.49 0.4804 times
Fri 07 March 2025 41.45 (-7.62%) 46.00 37.11 - 46.00 2.539 times
Fri 28 February 2025 44.87 (-4.33%) 47.06 43.00 - 47.39 0.4247 times
Fri 21 February 2025 46.90 (-4.95%) 49.34 44.00 - 51.30 0.7087 times
Fri 14 February 2025 49.34 (-6.39%) 53.80 47.00 - 53.80 0.8175 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 42.29 and 53.68

Monthly Target 133.93
Monthly Target 239.25
Monthly Target 345.323333333333
Monthly Target 450.64
Monthly Target 556.71

Monthly price and volumes Tierra

Date Closing Open Range Volume
Thu 24 April 2025 44.56 (8.68%) 41.00 40.01 - 51.40 0.0961 times
Fri 28 March 2025 41.00 (-8.62%) 46.00 37.11 - 48.30 0.7117 times
Fri 28 February 2025 44.87 (-16.91%) 54.18 43.00 - 55.75 0.279 times
Fri 31 January 2025 54.00 (-7.3%) 59.39 50.60 - 59.99 0.5547 times
Tue 31 December 2024 58.25 (-5.11%) 65.00 55.50 - 75.43 1.9208 times
Fri 29 November 2024 61.39 (-1.38%) 65.44 56.20 - 69.39 0.3885 times
Thu 31 October 2024 62.25 (0.96%) 62.89 57.00 - 77.78 1.9316 times
Mon 30 September 2024 61.66 (-17.82%) 77.00 60.10 - 77.90 0.4813 times
Fri 30 August 2024 75.03 (12.79%) 66.90 57.00 - 85.00 1.7221 times
Wed 31 July 2024 66.52 (12.78%) 60.16 54.20 - 72.00 1.9142 times
Fri 28 June 2024 58.98 (-5.36%) 59.50 57.62 - 63.00 0.3254 times

 monthly chart Tierra

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 44 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 43.63
12 day DMA 42.94
20 day DMA 42.81
35 day DMA 42.77
50 day DMA 45.19
100 day DMA 51.95
150 day DMA 56.38
200 day DMA 58.82

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6543.1942.82
12 day EMA43.1242.8642.67
20 day EMA43.1743.0242.92
35 day EMA44.4644.4544.48
50 day EMA45.7145.7645.83

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.0542.39
12 day SMA42.9442.6542.48
20 day SMA42.8142.6342.58
35 day SMA42.7742.8843.03
50 day SMA45.1945.3545.53
100 day SMA51.9552.1152.25
150 day SMA56.3856.5756.77
200 day SMA58.8258.8958.98
Back to top | Use Dark Theme