Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 41.04 and 46.28
Daily Target 1 | 39.86 |
Daily Target 2 | 42.21 |
Daily Target 3 | 45.1 |
Daily Target 4 | 47.45 |
Daily Target 5 | 50.34 |
Daily price and volume Tierra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.56 (1.46%) | 45.00 | 42.75 - 47.99 | 1.8846 times | Tue 22 April 2025 | 43.92 (2.45%) | 44.90 | 43.20 - 44.90 | 0.7756 times | Mon 21 April 2025 | 42.87 (-2.15%) | 42.06 | 42.00 - 44.29 | 0.8111 times | Thu 17 April 2025 | 43.81 (1.88%) | 42.99 | 42.99 - 44.69 | 0.343 times | Wed 16 April 2025 | 43.00 (3.27%) | 42.10 | 42.10 - 43.15 | 0.0306 times | Tue 15 April 2025 | 41.64 (2.49%) | 41.96 | 41.50 - 45.00 | 0.7111 times | Fri 11 April 2025 | 40.63 (-3.93%) | 43.14 | 40.25 - 44.90 | 0.6364 times | Wed 09 April 2025 | 42.29 (-1.88%) | 51.40 | 42.00 - 51.40 | 2.4028 times | Tue 08 April 2025 | 43.10 (-0.21%) | 45.24 | 42.99 - 45.24 | 2.3137 times | Fri 04 April 2025 | 43.19 (-2.62%) | 41.90 | 41.88 - 44.31 | 0.091 times | Wed 02 April 2025 | 44.35 (5.72%) | 41.95 | 41.11 - 44.49 | 0.7854 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 43.28 and 49.27
Weekly Target 1 | 38.86 |
Weekly Target 2 | 41.71 |
Weekly Target 3 | 44.85 |
Weekly Target 4 | 47.7 |
Weekly Target 5 | 50.84 |
Weekly price and volumes for Tierra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.56 (1.71%) | 42.06 | 42.00 - 47.99 | 0.3352 times | Thu 17 April 2025 | 43.81 (7.83%) | 41.96 | 41.50 - 45.00 | 0.1047 times | Fri 11 April 2025 | 40.63 (-5.93%) | 45.24 | 40.25 - 51.40 | 0.5168 times | Fri 04 April 2025 | 43.19 (5.34%) | 41.00 | 40.01 - 44.49 | 0.0986 times | Fri 28 March 2025 | 41.00 (-10.89%) | 46.89 | 39.20 - 48.30 | 1.0994 times | Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 3.6925 times | Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.4804 times | Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 2.539 times | Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.4247 times | Fri 21 February 2025 | 46.90 (-4.95%) | 49.34 | 44.00 - 51.30 | 0.7087 times | Fri 14 February 2025 | 49.34 (-6.39%) | 53.80 | 47.00 - 53.80 | 0.8175 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 42.29 and 53.68
Monthly Target 1 | 33.93 |
Monthly Target 2 | 39.25 |
Monthly Target 3 | 45.323333333333 |
Monthly Target 4 | 50.64 |
Monthly Target 5 | 56.71 |
Monthly price and volumes Tierra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.56 (8.68%) | 41.00 | 40.01 - 51.40 | 0.0961 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 0.7117 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.279 times | Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5547 times | Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.9208 times | Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3885 times | Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.9316 times | Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4813 times | Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.7221 times | Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.9142 times | Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3254 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 44 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
DMA period | DMA value |
5 day DMA | 43.63 |
12 day DMA | 42.94 |
20 day DMA | 42.81 |
35 day DMA | 42.77 |
50 day DMA | 45.19 |
100 day DMA | 51.95 |
150 day DMA | 56.38 |
200 day DMA | 58.82 |
EMA (exponential moving average) of Tierra 543531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.65 | 43.19 | 42.82 |
12 day EMA | 43.12 | 42.86 | 42.67 |
20 day EMA | 43.17 | 43.02 | 42.92 |
35 day EMA | 44.46 | 44.45 | 44.48 |
50 day EMA | 45.71 | 45.76 | 45.83 |
SMA (simple moving average) of Tierra 543531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.63 | 43.05 | 42.39 |
12 day SMA | 42.94 | 42.65 | 42.48 |
20 day SMA | 42.81 | 42.63 | 42.58 |
35 day SMA | 42.77 | 42.88 | 43.03 |
50 day SMA | 45.19 | 45.35 | 45.53 |
100 day SMA | 51.95 | 52.11 | 52.25 |
150 day SMA | 56.38 | 56.57 | 56.77 |
200 day SMA | 58.82 | 58.89 | 58.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.