Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2525.88 and 2635.73
| Daily Target 1 | 2493.07 |
| Daily Target 2 | 2558.68 |
| Daily Target 3 | 2602.9166666667 |
| Daily Target 4 | 2668.53 |
| Daily Target 5 | 2712.77 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2624.30 (-2.19%) | 2647.15 | 2537.30 - 2647.15 | 1.9959 times | Thu 24 April 2025 | 2683.05 (-2.67%) | 2714.00 | 2666.25 - 2716.90 | 1.6015 times | Tue 22 April 2025 | 2756.75 (0.84%) | 2734.70 | 2734.70 - 2788.45 | 0.314 times | Mon 21 April 2025 | 2733.80 (1.45%) | 2700.00 | 2674.20 - 2770.50 | 0.9494 times | Thu 17 April 2025 | 2694.85 (0.94%) | 2600.05 | 2600.05 - 2711.00 | 1.2875 times | Wed 16 April 2025 | 2669.75 (0.96%) | 2635.10 | 2600.00 - 2681.10 | 1.3876 times | Tue 15 April 2025 | 2644.40 (4.03%) | 2563.40 | 2534.50 - 2659.40 | 0.7895 times | Fri 11 April 2025 | 2542.00 (1.88%) | 2531.65 | 2521.50 - 2577.90 | 0.4389 times | Wed 09 April 2025 | 2495.00 (0.96%) | 2401.05 | 2401.05 - 2501.50 | 0.7354 times | Tue 08 April 2025 | 2471.25 (0.69%) | 2460.05 | 2399.00 - 2492.90 | 0.5003 times | Fri 04 April 2025 | 2454.35 (-1.1%) | 2522.75 | 2422.45 - 2522.75 | 2.0368 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2455.23 and 2706.38
| Weekly Target 1 | 2398.87 |
| Weekly Target 2 | 2511.58 |
| Weekly Target 3 | 2650.0166666667 |
| Weekly Target 4 | 2762.73 |
| Weekly Target 5 | 2901.17 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2624.30 (-2.62%) | 2700.00 | 2537.30 - 2788.45 | 0.9575 times | Thu 17 April 2025 | 2694.85 (6.01%) | 2563.40 | 2534.50 - 2711.00 | 0.6824 times | Fri 11 April 2025 | 2542.00 (3.57%) | 2460.05 | 2399.00 - 2577.90 | 0.3298 times | Fri 04 April 2025 | 2454.35 (-1.02%) | 2475.00 | 2422.45 - 2522.75 | 0.5463 times | Fri 28 March 2025 | 2479.60 (-4.05%) | 2570.00 | 2450.00 - 2674.95 | 1.0779 times | Fri 21 March 2025 | 2584.30 (5.4%) | 2435.15 | 2419.40 - 2669.95 | 1.0902 times | Thu 13 March 2025 | 2451.95 (-6.66%) | 2699.95 | 2435.65 - 2699.95 | 0.8159 times | Fri 07 March 2025 | 2626.85 (4.77%) | 2520.00 | 2322.05 - 2682.35 | 1.14 times | Fri 28 February 2025 | 2507.15 (-3.09%) | 2575.00 | 2413.80 - 2610.35 | 1.0054 times | Fri 21 February 2025 | 2587.00 (5.61%) | 2483.95 | 2339.55 - 2665.55 | 2.3545 times | Fri 14 February 2025 | 2449.60 (-0.33%) | 2502.30 | 2060.00 - 2502.30 | 2.2741 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2511.65 and 2901.1
| Monthly Target 1 | 2214.47 |
| Monthly Target 2 | 2419.38 |
| Monthly Target 3 | 2603.9166666667 |
| Monthly Target 4 | 2808.83 |
| Monthly Target 5 | 2993.37 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2624.30 (5.84%) | 2475.00 | 2399.00 - 2788.45 | 0.236 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.3869 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.607 times | Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 0.9317 times | Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 0.9119 times | Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.6521 times | Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 0.8171 times | Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 0.7356 times | Fri 30 August 2024 | 3278.30 (3.33%) | 3244.95 | 2905.00 - 3471.70 | 3.7196 times | Wed 31 July 2024 | 3172.55 (12.99%) | 3325.00 | 2505.65 - 3376.90 | 1.0022 times | Fri 28 June 2024 | 2807.85 (15.12%) | 2509.50 | 2200.05 - 2918.80 | 0.8952 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2627.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2569 and price is deviating by 100 points
Upper Bollinger band is at 2768 and lower is at 2370, while middle bands are at 2470 and 2668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.46 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2698.55 |
| 12 day DMA | 2604.26 |
| 20 day DMA | 2568.45 |
| 35 day DMA | 2555.25 |
| 50 day DMA | 2523.82 |
| 100 day DMA | 2710.57 |
| 150 day DMA | 2837.84 |
| 200 day DMA | 2896.18 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.76 | 2689.49 | 2692.71 |
| 12 day EMA | 2627.68 | 2628.29 | 2618.34 |
| 20 day EMA | 2595.03 | 2591.95 | 2582.36 |
| 35 day EMA | 2555.87 | 2551.84 | 2544.12 |
| 50 day EMA | 2531.42 | 2527.63 | 2521.29 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2698.55 | 2707.64 | 2699.91 |
| 12 day SMA | 2604.26 | 2589.59 | 2572.64 |
| 20 day SMA | 2568.45 | 2565.9 | 2558.28 |
| 35 day SMA | 2555.25 | 2554.18 | 2551.29 |
| 50 day SMA | 2523.82 | 2520.13 | 2514.34 |
| 100 day SMA | 2710.57 | 2713.77 | 2716.63 |
| 150 day SMA | 2837.84 | 2842.85 | 2847.67 |
| 200 day SMA | 2896.18 | 2896.91 | 2897.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.