Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong Daily Stock price targets for Wewin 543535 are 49.62 and 53.38

Daily Target 148.99
Daily Target 250.24
Daily Target 352.746666666667
Daily Target 454
Daily Target 556.51

Daily price and volume Wewin

Date Closing Open Range Volume
Mon 16 June 2025 51.50 (-4.96%) 54.11 51.49 - 55.25 1.1771 times
Fri 13 June 2025 54.19 (-5%) 55.07 54.19 - 55.07 0.5514 times
Thu 12 June 2025 57.04 (0.51%) 58.48 56.75 - 58.98 0.8429 times
Wed 11 June 2025 56.75 (4.28%) 56.19 54.86 - 57.14 1.9193 times
Tue 10 June 2025 54.42 (3.93%) 53.84 52.19 - 54.90 0.3515 times
Mon 09 June 2025 52.36 (4.99%) 51.99 50.70 - 52.36 1.9902 times
Fri 06 June 2025 49.87 (4.99%) 48.51 48.51 - 49.87 1.8304 times
Thu 05 June 2025 47.50 (4.97%) 47.44 47.44 - 47.51 0.6283 times
Wed 04 June 2025 45.25 (0.89%) 45.75 43.10 - 46.00 0.6861 times
Tue 03 June 2025 44.85 (0%) 44.85 44.85 - 44.85 0.0229 times
Mon 02 June 2025 44.85 (-3.22%) 46.29 44.03 - 46.29 2.7795 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 49.62 and 53.38

Weekly Target 148.99
Weekly Target 250.24
Weekly Target 352.746666666667
Weekly Target 454
Weekly Target 556.51

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Mon 16 June 2025 51.50 (-4.96%) 54.11 51.49 - 55.25 0.3302 times
Fri 13 June 2025 54.19 (8.66%) 51.99 50.70 - 58.98 1.5862 times
Fri 06 June 2025 49.87 (7.62%) 46.29 43.10 - 49.87 1.6681 times
Fri 30 May 2025 46.34 (1.98%) 45.44 42.26 - 46.84 2.8039 times
Fri 23 May 2025 45.44 (6.29%) 43.94 43.52 - 46.94 1.1106 times
Fri 16 May 2025 42.75 (1.81%) 41.99 40.55 - 43.97 0.9817 times
Fri 09 May 2025 41.99 (0.7%) 41.40 39.18 - 41.99 0.1424 times
Fri 02 May 2025 41.70 (0.51%) 41.49 40.00 - 41.98 0.5511 times
Fri 25 April 2025 41.49 (1.74%) 40.78 40.00 - 42.97 0.7004 times
Thu 17 April 2025 40.78 (0.64%) 40.90 40.70 - 40.90 0.1255 times
Fri 11 April 2025 40.52 (-2.34%) 39.86 39.86 - 41.90 0.0857 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 47.3 and 63.18

Monthly Target 135.31
Monthly Target 243.41
Monthly Target 351.193333333333
Monthly Target 459.29
Monthly Target 567.07

Monthly price and volumes Wewin

Date Closing Open Range Volume
Mon 16 June 2025 51.50 (11.14%) 46.29 43.10 - 58.98 0.5615 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.8087 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.212 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 3.0508 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.6896 times
Thu 30 January 2025 72.00 (-19.98%) 90.67 66.62 - 98.00 0.6416 times
Tue 31 December 2024 89.98 (9.66%) 82.47 78.00 - 98.01 1.3043 times
Fri 29 November 2024 82.05 (17.21%) 71.60 65.00 - 86.20 1.6518 times
Thu 31 October 2024 70.00 (-5.39%) 72.50 66.06 - 77.90 0.6926 times
Mon 30 September 2024 73.99 (-0.54%) 75.00 68.20 - 75.31 0.3871 times
Fri 30 August 2024 74.39 (4.61%) 74.66 70.10 - 85.00 1.35 times

 monthly chart Wewin

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.45

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wewin in short term and the buy signal is strong.

Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 54.78
12 day DMA 50.41
20 day DMA 48
35 day DMA 45.31
50 day DMA 43.8
100 day DMA 53.57
150 day DMA 62.43
200 day DMA 65.11

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2954.1954.19
12 day EMA51.1251.0550.48
20 day EMA49.0648.848.23
35 day EMA46.5846.2945.82
50 day EMA44.5144.2243.81

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7854.9554.09
12 day SMA50.415049.19
20 day SMA4847.6747.1
35 day SMA45.3144.9844.6
50 day SMA43.843.5543.24
100 day SMA53.5753.9854.38
150 day SMA62.4362.5662.67
200 day SMA65.1165.2265.31
Back to top | Use Dark Theme