Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 53.75 and 54.63
Daily Target 1 | 53.6 |
Daily Target 2 | 53.9 |
Daily Target 3 | 54.483333333333 |
Daily Target 4 | 54.78 |
Daily Target 5 | 55.36 |
Daily price and volume Wewin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.19 (-5%) | 55.07 | 54.19 - 55.07 | 0.4753 times | Thu 12 June 2025 | 57.04 (0.51%) | 58.48 | 56.75 - 58.98 | 0.7265 times | Wed 11 June 2025 | 56.75 (4.28%) | 56.19 | 54.86 - 57.14 | 1.6543 times | Tue 10 June 2025 | 54.42 (3.93%) | 53.84 | 52.19 - 54.90 | 0.3029 times | Mon 09 June 2025 | 52.36 (4.99%) | 51.99 | 50.70 - 52.36 | 1.7153 times | Fri 06 June 2025 | 49.87 (4.99%) | 48.51 | 48.51 - 49.87 | 1.5776 times | Thu 05 June 2025 | 47.50 (4.97%) | 47.44 | 47.44 - 47.51 | 0.5415 times | Wed 04 June 2025 | 45.25 (0.89%) | 45.75 | 43.10 - 46.00 | 0.5914 times | Tue 03 June 2025 | 44.85 (0%) | 44.85 | 44.85 - 44.85 | 0.0197 times | Mon 02 June 2025 | 44.85 (-3.22%) | 46.29 | 44.03 - 46.29 | 2.3956 times | Fri 30 May 2025 | 46.34 (-0.56%) | 46.84 | 44.27 - 46.84 | 2.0849 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 52.45 and 60.73
Weekly Target 1 | 46.34 |
Weekly Target 2 | 50.27 |
Weekly Target 3 | 54.623333333333 |
Weekly Target 4 | 58.55 |
Weekly Target 5 | 62.9 |
Weekly price and volumes for Wewin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.19 (8.66%) | 51.99 | 50.70 - 58.98 | 1.6259 times | Fri 06 June 2025 | 49.87 (7.62%) | 46.29 | 43.10 - 49.87 | 1.7099 times | Fri 30 May 2025 | 46.34 (1.98%) | 45.44 | 42.26 - 46.84 | 2.8741 times | Fri 23 May 2025 | 45.44 (6.29%) | 43.94 | 43.52 - 46.94 | 1.1384 times | Fri 16 May 2025 | 42.75 (1.81%) | 41.99 | 40.55 - 43.97 | 1.0063 times | Fri 09 May 2025 | 41.99 (0.7%) | 41.40 | 39.18 - 41.99 | 0.146 times | Fri 02 May 2025 | 41.70 (0.51%) | 41.49 | 40.00 - 41.98 | 0.5649 times | Fri 25 April 2025 | 41.49 (1.74%) | 40.78 | 40.00 - 42.97 | 0.7179 times | Thu 17 April 2025 | 40.78 (0.64%) | 40.90 | 40.70 - 40.90 | 0.1286 times | Fri 11 April 2025 | 40.52 (-2.34%) | 39.86 | 39.86 - 41.90 | 0.0879 times | Fri 04 April 2025 | 41.49 (7.63%) | 39.99 | 39.98 - 41.49 | 0.0144 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.65 and 64.53
Monthly Target 1 | 36.21 |
Monthly Target 2 | 45.2 |
Monthly Target 3 | 52.09 |
Monthly Target 4 | 61.08 |
Monthly Target 5 | 67.97 |
Monthly price and volumes Wewin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.19 (16.94%) | 46.29 | 43.10 - 58.98 | 0.5124 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8129 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2131 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.0667 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6932 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6449 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.3111 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6604 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6962 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3891 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.3571 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wewin 543535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.26
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
DMA period | DMA value |
5 day DMA | 54.95 |
12 day DMA | 50 |
20 day DMA | 47.67 |
35 day DMA | 44.98 |
50 day DMA | 43.55 |
100 day DMA | 53.98 |
150 day DMA | 62.56 |
200 day DMA | 65.22 |
EMA (exponential moving average) of Wewin 543535
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.19 | 54.19 | 52.76 |
12 day EMA | 51.05 | 50.48 | 49.29 |
20 day EMA | 48.8 | 48.23 | 47.3 |
35 day EMA | 46.31 | 45.85 | 45.19 |
50 day EMA | 44.34 | 43.94 | 43.41 |
SMA (simple moving average) of Wewin 543535
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.95 | 54.09 | 52.18 |
12 day SMA | 50 | 49.19 | 47.96 |
20 day SMA | 47.67 | 47.1 | 46.31 |
35 day SMA | 44.98 | 44.6 | 44.14 |
50 day SMA | 43.55 | 43.24 | 42.88 |
100 day SMA | 53.98 | 54.38 | 54.77 |
150 day SMA | 62.56 | 62.67 | 62.77 |
200 day SMA | 65.22 | 65.31 | 65.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.