Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 49.62 and 53.38
| Daily Target 1 | 48.99 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 56.51 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 51.50 (-4.96%) | 54.11 | 51.49 - 55.25 | 1.1771 times | Fri 13 June 2025 | 54.19 (-5%) | 55.07 | 54.19 - 55.07 | 0.5514 times | Thu 12 June 2025 | 57.04 (0.51%) | 58.48 | 56.75 - 58.98 | 0.8429 times | Wed 11 June 2025 | 56.75 (4.28%) | 56.19 | 54.86 - 57.14 | 1.9193 times | Tue 10 June 2025 | 54.42 (3.93%) | 53.84 | 52.19 - 54.90 | 0.3515 times | Mon 09 June 2025 | 52.36 (4.99%) | 51.99 | 50.70 - 52.36 | 1.9902 times | Fri 06 June 2025 | 49.87 (4.99%) | 48.51 | 48.51 - 49.87 | 1.8304 times | Thu 05 June 2025 | 47.50 (4.97%) | 47.44 | 47.44 - 47.51 | 0.6283 times | Wed 04 June 2025 | 45.25 (0.89%) | 45.75 | 43.10 - 46.00 | 0.6861 times | Tue 03 June 2025 | 44.85 (0%) | 44.85 | 44.85 - 44.85 | 0.0229 times | Mon 02 June 2025 | 44.85 (-3.22%) | 46.29 | 44.03 - 46.29 | 2.7795 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 49.62 and 53.38
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 51.50 (-4.96%) | 54.11 | 51.49 - 55.25 | 0.3302 times | Fri 13 June 2025 | 54.19 (8.66%) | 51.99 | 50.70 - 58.98 | 1.5862 times | Fri 06 June 2025 | 49.87 (7.62%) | 46.29 | 43.10 - 49.87 | 1.6681 times | Fri 30 May 2025 | 46.34 (1.98%) | 45.44 | 42.26 - 46.84 | 2.8039 times | Fri 23 May 2025 | 45.44 (6.29%) | 43.94 | 43.52 - 46.94 | 1.1106 times | Fri 16 May 2025 | 42.75 (1.81%) | 41.99 | 40.55 - 43.97 | 0.9817 times | Fri 09 May 2025 | 41.99 (0.7%) | 41.40 | 39.18 - 41.99 | 0.1424 times | Fri 02 May 2025 | 41.70 (0.51%) | 41.49 | 40.00 - 41.98 | 0.5511 times | Fri 25 April 2025 | 41.49 (1.74%) | 40.78 | 40.00 - 42.97 | 0.7004 times | Thu 17 April 2025 | 40.78 (0.64%) | 40.90 | 40.70 - 40.90 | 0.1255 times | Fri 11 April 2025 | 40.52 (-2.34%) | 39.86 | 39.86 - 41.90 | 0.0857 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 47.3 and 63.18
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 51.50 (11.14%) | 46.29 | 43.10 - 58.98 | 0.5615 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8087 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.212 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.0508 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6896 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6416 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.3043 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6518 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6926 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3871 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.35 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.45
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 50.41 |
| 20 day DMA | 48 |
| 35 day DMA | 45.31 |
| 50 day DMA | 43.8 |
| 100 day DMA | 53.57 |
| 150 day DMA | 62.43 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 54.19 | 54.19 |
| 12 day EMA | 51.12 | 51.05 | 50.48 |
| 20 day EMA | 49.06 | 48.8 | 48.23 |
| 35 day EMA | 46.58 | 46.29 | 45.82 |
| 50 day EMA | 44.51 | 44.22 | 43.81 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.95 | 54.09 |
| 12 day SMA | 50.41 | 50 | 49.19 |
| 20 day SMA | 48 | 47.67 | 47.1 |
| 35 day SMA | 45.31 | 44.98 | 44.6 |
| 50 day SMA | 43.8 | 43.55 | 43.24 |
| 100 day SMA | 53.57 | 53.98 | 54.38 |
| 150 day SMA | 62.43 | 62.56 | 62.67 |
| 200 day SMA | 65.11 | 65.22 | 65.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.