Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 51.53 and 53.19
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.806666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.47 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.36 (4.99%) | 51.99 | 50.70 - 52.36 | 1.2128 times | Fri 06 June 2025 | 49.87 (4.99%) | 48.51 | 48.51 - 49.87 | 1.1154 times | Thu 05 June 2025 | 47.50 (4.97%) | 47.44 | 47.44 - 47.51 | 0.3829 times | Wed 04 June 2025 | 45.25 (0.89%) | 45.75 | 43.10 - 46.00 | 0.4181 times | Tue 03 June 2025 | 44.85 (0%) | 44.85 | 44.85 - 44.85 | 0.0139 times | Mon 02 June 2025 | 44.85 (-3.22%) | 46.29 | 44.03 - 46.29 | 1.6938 times | Fri 30 May 2025 | 46.34 (-0.56%) | 46.84 | 44.27 - 46.84 | 1.4741 times | Thu 29 May 2025 | 46.60 (4.93%) | 46.49 | 43.00 - 46.63 | 3.2547 times | Wed 28 May 2025 | 44.41 (4.99%) | 43.96 | 43.96 - 44.41 | 0.316 times | Tue 27 May 2025 | 42.30 (-2.02%) | 42.27 | 42.26 - 42.30 | 0.1184 times | Mon 26 May 2025 | 43.17 (-5%) | 45.44 | 43.17 - 45.44 | 0.9286 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 51.53 and 53.19
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.36 (4.99%) | 51.99 | 50.70 - 52.36 | 0.6396 times | Fri 06 June 2025 | 49.87 (7.62%) | 46.29 | 43.10 - 49.87 | 1.9113 times | Fri 30 May 2025 | 46.34 (1.98%) | 45.44 | 42.26 - 46.84 | 3.2127 times | Fri 23 May 2025 | 45.44 (6.29%) | 43.94 | 43.52 - 46.94 | 1.2725 times | Fri 16 May 2025 | 42.75 (1.81%) | 41.99 | 40.55 - 43.97 | 1.1249 times | Fri 09 May 2025 | 41.99 (0.7%) | 41.40 | 39.18 - 41.99 | 0.1632 times | Fri 02 May 2025 | 41.70 (0.51%) | 41.49 | 40.00 - 41.98 | 0.6314 times | Fri 25 April 2025 | 41.49 (1.74%) | 40.78 | 40.00 - 42.97 | 0.8025 times | Thu 17 April 2025 | 40.78 (0.64%) | 40.90 | 40.70 - 40.90 | 0.1438 times | Fri 11 April 2025 | 40.52 (-2.34%) | 39.86 | 39.86 - 41.90 | 0.0982 times | Fri 04 April 2025 | 41.49 (7.63%) | 39.99 | 39.98 - 41.49 | 0.0161 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 47.73 and 56.99
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.36 (12.99%) | 46.29 | 43.10 - 52.36 | 0.3563 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8262 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2166 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.1171 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.7046 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6555 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.3327 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6877 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.7077 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3955 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.3794 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 46.08 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.24 |
| 100 day DMA | 55.45 |
| 150 day DMA | 63.02 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 47.22 | 45.9 |
| 12 day EMA | 46.76 | 45.74 | 44.99 |
| 20 day EMA | 45.48 | 44.76 | 44.22 |
| 35 day EMA | 44.07 | 43.58 | 43.21 |
| 50 day EMA | 42.85 | 42.46 | 42.16 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.46 | 45.76 |
| 12 day SMA | 46.08 | 45.34 | 44.87 |
| 20 day SMA | 44.89 | 44.37 | 43.95 |
| 35 day SMA | 43.29 | 42.96 | 42.73 |
| 50 day SMA | 42.24 | 41.99 | 41.83 |
| 100 day SMA | 55.45 | 55.8 | 56.2 |
| 150 day SMA | 63.02 | 63.18 | 63.35 |
| 200 day SMA | 65.57 | 65.67 | 65.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.