Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong Daily Stock price targets for Wewin 543535 are 53.75 and 54.63

Daily Target 153.6
Daily Target 253.9
Daily Target 354.483333333333
Daily Target 454.78
Daily Target 555.36

Daily price and volume Wewin

Date Closing Open Range Volume
Fri 13 June 2025 54.19 (-5%) 55.07 54.19 - 55.07 0.4753 times
Thu 12 June 2025 57.04 (0.51%) 58.48 56.75 - 58.98 0.7265 times
Wed 11 June 2025 56.75 (4.28%) 56.19 54.86 - 57.14 1.6543 times
Tue 10 June 2025 54.42 (3.93%) 53.84 52.19 - 54.90 0.3029 times
Mon 09 June 2025 52.36 (4.99%) 51.99 50.70 - 52.36 1.7153 times
Fri 06 June 2025 49.87 (4.99%) 48.51 48.51 - 49.87 1.5776 times
Thu 05 June 2025 47.50 (4.97%) 47.44 47.44 - 47.51 0.5415 times
Wed 04 June 2025 45.25 (0.89%) 45.75 43.10 - 46.00 0.5914 times
Tue 03 June 2025 44.85 (0%) 44.85 44.85 - 44.85 0.0197 times
Mon 02 June 2025 44.85 (-3.22%) 46.29 44.03 - 46.29 2.3956 times
Fri 30 May 2025 46.34 (-0.56%) 46.84 44.27 - 46.84 2.0849 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 52.45 and 60.73

Weekly Target 146.34
Weekly Target 250.27
Weekly Target 354.623333333333
Weekly Target 458.55
Weekly Target 562.9

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Fri 13 June 2025 54.19 (8.66%) 51.99 50.70 - 58.98 1.6259 times
Fri 06 June 2025 49.87 (7.62%) 46.29 43.10 - 49.87 1.7099 times
Fri 30 May 2025 46.34 (1.98%) 45.44 42.26 - 46.84 2.8741 times
Fri 23 May 2025 45.44 (6.29%) 43.94 43.52 - 46.94 1.1384 times
Fri 16 May 2025 42.75 (1.81%) 41.99 40.55 - 43.97 1.0063 times
Fri 09 May 2025 41.99 (0.7%) 41.40 39.18 - 41.99 0.146 times
Fri 02 May 2025 41.70 (0.51%) 41.49 40.00 - 41.98 0.5649 times
Fri 25 April 2025 41.49 (1.74%) 40.78 40.00 - 42.97 0.7179 times
Thu 17 April 2025 40.78 (0.64%) 40.90 40.70 - 40.90 0.1286 times
Fri 11 April 2025 40.52 (-2.34%) 39.86 39.86 - 41.90 0.0879 times
Fri 04 April 2025 41.49 (7.63%) 39.99 39.98 - 41.49 0.0144 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 48.65 and 64.53

Monthly Target 136.21
Monthly Target 245.2
Monthly Target 352.09
Monthly Target 461.08
Monthly Target 567.97

Monthly price and volumes Wewin

Date Closing Open Range Volume
Fri 13 June 2025 54.19 (16.94%) 46.29 43.10 - 58.98 0.5124 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.8129 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.2131 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 3.0667 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.6932 times
Thu 30 January 2025 72.00 (-19.98%) 90.67 66.62 - 98.00 0.6449 times
Tue 31 December 2024 89.98 (9.66%) 82.47 78.00 - 98.01 1.3111 times
Fri 29 November 2024 82.05 (17.21%) 71.60 65.00 - 86.20 1.6604 times
Thu 31 October 2024 70.00 (-5.39%) 72.50 66.06 - 77.90 0.6962 times
Mon 30 September 2024 73.99 (-0.54%) 75.00 68.20 - 75.31 0.3891 times
Fri 30 August 2024 74.39 (4.61%) 74.66 70.10 - 85.00 1.3571 times

 monthly chart Wewin

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wewin 543535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.26

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wewin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 54.95
12 day DMA 50
20 day DMA 47.67
35 day DMA 44.98
50 day DMA 43.55
100 day DMA 53.98
150 day DMA 62.56
200 day DMA 65.22

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1954.1952.76
12 day EMA51.0550.4849.29
20 day EMA48.848.2347.3
35 day EMA46.3145.8545.19
50 day EMA44.3443.9443.41

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9554.0952.18
12 day SMA5049.1947.96
20 day SMA47.6747.146.31
35 day SMA44.9844.644.14
50 day SMA43.5543.2442.88
100 day SMA53.9854.3854.77
150 day SMA62.5662.6762.77
200 day SMA65.2265.3165.39
Back to top | Use Dark Theme