Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 14.71 and 14.71
Daily Target 1 | 14.71 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.71 |
Daily Target 4 | 14.71 |
Daily Target 5 | 14.71 |
Daily price and volume Goel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.71 (1.94%) | 14.71 | 14.71 - 14.71 | 0.2941 times | Mon 21 April 2025 | 14.43 (1.98%) | 14.30 | 14.30 - 14.43 | 1.4706 times | Thu 17 April 2025 | 14.15 (-1.8%) | 14.60 | 14.15 - 14.60 | 0.5882 times | Wed 16 April 2025 | 14.41 (-1.84%) | 14.68 | 14.41 - 14.97 | 1.7647 times | Tue 15 April 2025 | 14.68 (1.94%) | 14.67 | 14.67 - 14.68 | 1.1765 times | Wed 09 April 2025 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.2941 times | Tue 08 April 2025 | 14.69 (-2.07%) | 14.70 | 14.69 - 14.70 | 0.5882 times | Fri 04 April 2025 | 15.00 (1.97%) | 15.00 | 14.76 - 15.00 | 1.7647 times | Wed 02 April 2025 | 14.71 (-1.47%) | 15.22 | 14.71 - 15.22 | 1.1765 times | Tue 01 April 2025 | 14.93 (1.98%) | 14.93 | 14.93 - 14.93 | 0.8824 times | Fri 28 March 2025 | 14.64 (-3.87%) | 15.20 | 14.64 - 15.20 | 1.4706 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 14.51 and 14.92
Weekly Target 1 | 14.16 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.573333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Goel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.71 (3.96%) | 14.30 | 14.30 - 14.71 | 0.1592 times | Thu 17 April 2025 | 14.15 (-1.74%) | 14.67 | 14.15 - 14.97 | 0.3183 times | Wed 09 April 2025 | 14.40 (-4%) | 14.70 | 14.40 - 14.70 | 0.0796 times | Fri 04 April 2025 | 15.00 (2.46%) | 14.93 | 14.71 - 15.22 | 0.3448 times | Fri 28 March 2025 | 14.64 (-5.24%) | 15.45 | 14.64 - 16.92 | 1.008 times | Fri 21 March 2025 | 15.45 (7.52%) | 13.70 | 13.17 - 15.48 | 3.1565 times | Thu 13 March 2025 | 14.37 (3.23%) | 14.61 | 13.55 - 14.80 | 3.6074 times | Fri 07 March 2025 | 13.92 (-5.05%) | 14.37 | 13.65 - 14.40 | 0.8753 times | Fri 28 February 2025 | 14.66 (-4.5%) | 15.06 | 14.66 - 15.25 | 0.3183 times | Fri 21 February 2025 | 15.35 (-5.71%) | 15.96 | 15.35 - 15.96 | 0.1326 times | Thu 13 February 2025 | 16.28 (-7.55%) | 17.26 | 16.26 - 17.26 | 0.3183 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.9 and 14.97
Monthly Target 1 | 13.62 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 14.693333333333 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Goel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.71 (0.48%) | 14.93 | 14.15 - 15.22 | 0.1588 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 1.5229 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.2336 times | Fri 31 January 2025 | 15.54 (-20.75%) | 19.85 | 14.04 - 20.72 | 0.8035 times | Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 0.6166 times | Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 2.6301 times | Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0467 times | Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0467 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.4762 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 2.4647 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.5587 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
DMA period | DMA value |
5 day DMA | 14.48 |
12 day DMA | 14.67 |
20 day DMA | 14.68 |
35 day DMA | 14.64 |
50 day DMA | 15.19 |
100 day DMA | 18.15 |
150 day DMA | 47.74 |
200 day DMA | 75.92 |
EMA (exponential moving average) of Goel 543538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.53 | 14.44 | 14.45 |
12 day EMA | 14.61 | 14.59 | 14.62 |
20 day EMA | 14.67 | 14.67 | 14.7 |
35 day EMA | 15.04 | 15.06 | 15.1 |
50 day EMA | 15.32 | 15.34 | 15.38 |
SMA (simple moving average) of Goel 543538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.48 | 14.41 | 14.47 |
12 day SMA | 14.67 | 14.73 | 14.88 |
20 day SMA | 14.68 | 14.65 | 14.62 |
35 day SMA | 14.64 | 14.68 | 14.75 |
50 day SMA | 15.19 | 15.23 | 15.29 |
100 day SMA | 18.15 | 18.3 | 18.45 |
150 day SMA | 47.74 | 48.78 | 49.81 |
200 day SMA | 75.92 | 76.55 | 77.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.