Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 14.71 and 14.71

Daily Target 114.71
Daily Target 214.71
Daily Target 314.71
Daily Target 414.71
Daily Target 514.71

Daily price and volume Goel

Date Closing Open Range Volume
Tue 22 April 2025 14.71 (1.94%) 14.71 14.71 - 14.71 0.2941 times
Mon 21 April 2025 14.43 (1.98%) 14.30 14.30 - 14.43 1.4706 times
Thu 17 April 2025 14.15 (-1.8%) 14.60 14.15 - 14.60 0.5882 times
Wed 16 April 2025 14.41 (-1.84%) 14.68 14.41 - 14.97 1.7647 times
Tue 15 April 2025 14.68 (1.94%) 14.67 14.67 - 14.68 1.1765 times
Wed 09 April 2025 14.40 (-1.97%) 14.40 14.40 - 14.40 0.2941 times
Tue 08 April 2025 14.69 (-2.07%) 14.70 14.69 - 14.70 0.5882 times
Fri 04 April 2025 15.00 (1.97%) 15.00 14.76 - 15.00 1.7647 times
Wed 02 April 2025 14.71 (-1.47%) 15.22 14.71 - 15.22 1.1765 times
Tue 01 April 2025 14.93 (1.98%) 14.93 14.93 - 14.93 0.8824 times
Fri 28 March 2025 14.64 (-3.87%) 15.20 14.64 - 15.20 1.4706 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 14.51 and 14.92

Weekly Target 114.16
Weekly Target 214.44
Weekly Target 314.573333333333
Weekly Target 414.85
Weekly Target 514.98

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 22 April 2025 14.71 (3.96%) 14.30 14.30 - 14.71 0.1592 times
Thu 17 April 2025 14.15 (-1.74%) 14.67 14.15 - 14.97 0.3183 times
Wed 09 April 2025 14.40 (-4%) 14.70 14.40 - 14.70 0.0796 times
Fri 04 April 2025 15.00 (2.46%) 14.93 14.71 - 15.22 0.3448 times
Fri 28 March 2025 14.64 (-5.24%) 15.45 14.64 - 16.92 1.008 times
Fri 21 March 2025 15.45 (7.52%) 13.70 13.17 - 15.48 3.1565 times
Thu 13 March 2025 14.37 (3.23%) 14.61 13.55 - 14.80 3.6074 times
Fri 07 March 2025 13.92 (-5.05%) 14.37 13.65 - 14.40 0.8753 times
Fri 28 February 2025 14.66 (-4.5%) 15.06 14.66 - 15.25 0.3183 times
Fri 21 February 2025 15.35 (-5.71%) 15.96 15.35 - 15.96 0.1326 times
Thu 13 February 2025 16.28 (-7.55%) 17.26 16.26 - 17.26 0.3183 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 13.9 and 14.97

Monthly Target 113.62
Monthly Target 214.17
Monthly Target 314.693333333333
Monthly Target 415.24
Monthly Target 515.76

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 22 April 2025 14.71 (0.48%) 14.93 14.15 - 15.22 0.1588 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 1.5229 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.2336 times
Fri 31 January 2025 15.54 (-20.75%) 19.85 14.04 - 20.72 0.8035 times
Mon 30 December 2024 19.61 (-12.02%) 23.39 19.61 - 24.43 0.6166 times
Fri 29 November 2024 22.29 (-42.9%) 37.09 19.30 - 37.09 2.6301 times
Thu 31 October 2024 39.04 (-22.59%) 47.91 39.04 - 47.91 0.0467 times
Fri 27 September 2024 50.43 (-18.53%) 58.81 50.43 - 58.81 0.0467 times
Thu 29 August 2024 61.90 (50.61%) 43.00 42.95 - 78.00 1.4762 times
Wed 31 July 2024 41.10 (-76.51%) 177.25 40.10 - 181.55 2.4647 times
Fri 28 June 2024 174.95 (0.55%) 175.50 156.30 - 178.20 0.5587 times

 monthly chart Goel

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.67
20 day DMA 14.68
35 day DMA 14.64
50 day DMA 15.19
100 day DMA 18.15
150 day DMA 47.74
200 day DMA 75.92

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4414.45
12 day EMA14.6114.5914.62
20 day EMA14.6714.6714.7
35 day EMA15.0415.0615.1
50 day EMA15.3215.3415.38

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4114.47
12 day SMA14.6714.7314.88
20 day SMA14.6814.6514.62
35 day SMA14.6414.6814.75
50 day SMA15.1915.2315.29
100 day SMA18.1518.318.45
150 day SMA47.7448.7849.81
200 day SMA75.9276.5577.14
Back to top | Use Dark Theme